01/07/2007 17:05:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:10:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:15:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:20:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:25:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:30:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:35:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:40:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:45:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:50:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 17:55:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:00:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:05:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:10:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:15:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:20:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:25:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:30:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:35:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:40:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:45:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:50:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 18:55:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 19:00:00*7.26285*7.26285*7.26285*7.26285
01/07/2007 19:05:00*7.225*7.225*7.26285*7.225
01/07/2007 19:10:00*7.225*7.225*7.225*7.225
01/07/2007 19:15:00*7.225*7.225*7.225*7.225
01/07/2007 19:20:00*7.245*7.228*7.245*7.225
01/07/2007 19:25:00*7.2301*7.235*7.2426*7.228
01/07/2007 19:30:00*7.235*7.235*7.235*7.235
01/07/2007 19:35:00*7.235*7.235*7.235*7.235
01/07/2007 19:40:00*7.235*7.235*7.235*7.235
01/07/2007 19:45:00*7.235*7.235*7.235*7.235
01/07/2007 19:50:00*7.2421*7.2421*7.2421*7.235
01/07/2007 19:55:00*7.2421*7.2421*7.2421*7.2421
01/07/2007 20:00:00*7.2415*7.2426*7.2426*7.2415
01/07/2007 20:05:00*7.2225*7.2325*7.2521*7.2125
01/07/2007 20:10:00*7.2325*7.2325*7.2325*7.2325
01/07/2007 20:15:00*7.2325*7.2325*7.2325*7.2325
01/07/2007 20:20:00*7.2475*7.2125*7.2476*7.2125
01/07/2007 20:25:00*7.2125*7.2125*7.2125*7.2125
01/07/2007 20:30:00*7.2547*7.2225*7.2548*7.2125
01/07/2007 20:35:00*7.245*7.245*7.245*7.2225
01/07/2007 20:40:00*7.245*7.245*7.245*7.245
01/07/2007 20:45:00*7.2426*7.2325*7.2501*7.2125
01/07/2007 20:50:00*7.2275*7.25*7.2526*7.2125
01/07/2007 20:55:00*7.235*7.2225*7.25*7.2225
01/07/2007 21:00:00*7.2415*7.2426*7.245*7.2225
01/07/2007 21:05:00*7.2426*7.2325*7.2513*7.2225
01/07/2007 21:10:00*7.244*7.2225*7.24705*7.2225
01/07/2007 21:15:00*7.2225*7.2225*7.2225*7.2225
01/07/2007 21:20:00*7.24*7.24*7.24*7.2225
01/07/2007 21:25:00*7.245*7.24405*7.245*7.24
01/07/2007 21:30:00*7.24705*7.24705*7.24705*7.24405
01/07/2007 21:35:00*7.2325*7.2325*7.24705*7.2325
01/07/2007 21:40:00*7.2476*7.2475*7.2563*7.2225
01/07/2007 21:45:00*7.2465*7.246*7.2533*7.2438
01/07/2007 21:50:00*7.2125*7.235*7.246*7.2125
01/07/2007 21:55:00*7.24275*7.24275*7.24275*7.235
01/07/2007 22:00:00*7.24275*7.24755*7.2476*7.2225
01/07/2007 22:05:00*7.2255*7.2465*7.24755*7.2255
01/07/2007 22:10:00*7.24755*7.24755*7.24755*7.2465
01/07/2007 22:15:00*7.2451*7.2438*7.24755*7.2438
01/07/2007 22:20:00*7.2438*7.2438*7.2438*7.2438
01/07/2007 22:25:00*7.2438*7.2438*7.2438*7.2438
01/07/2007 22:30:00*7.24275*7.24275*7.2438*7.24275
01/07/2007 22:35:00*7.24275*7.24275*7.24275*7.24275
01/07/2007 22:40:00*7.2255*7.24*7.24705*7.2255
01/07/2007 22:45:00*7.245*7.245*7.245*7.24
01/07/2007 22:50:00*7.2415*7.2415*7.245*7.2415
01/07/2007 22:55:00*7.2456*7.2225*7.24715*7.2225
01/07/2007 23:00:00*7.2225*7.2225*7.2225*7.2225
01/07/2007 23:05:00*7.2435*7.24405*7.24405*7.2225
01/07/2007 23:10:00*7.24405*7.24405*7.24405*7.24405
01/07/2007 23:15:00*7.24405*7.24405*7.24405*7.24405
01/07/2007 23:20:00*7.2408*7.2408*7.24405*7.2408
01/07/2007 23:25:00*7.2408*7.2408*7.2408*7.2408
01/07/2007 23:30:00*7.2408*7.2408*7.2408*7.2408
01/07/2007 23:35:00*7.2408*7.2408*7.2408*7.2408
01/07/2007 23:40:00*7.2408*7.2408*7.2408*7.2408
01/07/2007 23:45:00*7.2408*7.2408*7.2408*7.2408
01/07/2007 23:50:00*7.2445*7.2445*7.2445*7.2408
01/07/2007 23:55:00*7.24405*7.24405*7.2445*7.24405
01/08/2007 00:00:00*7.24405*7.24405*7.24405*7.24405
01/08/2007 00:05:00*7.24405*7.24405*7.24405*7.24405
01/08/2007 00:10:00*7.24405*7.24405*7.24405*7.24405
01/08/2007 00:15:00*7.2408*7.2408*7.24405*7.2408
01/08/2007 00:20:00*7.2408*7.2408*7.2408*7.2408
01/08/2007 00:25:00*7.2443*7.24405*7.2443*7.2408
01/08/2007 00:30:00*7.24405*7.24405*7.24405*7.24405
01/08/2007 00:35:00*7.2426*7.24*7.25*7.2125
01/08/2007 00:40:00*7.24*7.2025*7.245*7.2025
01/08/2007 00:45:00*7.2365*7.2226*7.2365*7.2025
01/08/2007 00:50:00*7.2275*7.2275*7.2476*7.1925
01/08/2007 00:55:00*7.2498*7.2165*7.2498*7.191
01/08/2007 01:00:00*7.2135*7.1925*7.2186*7.1925
01/08/2007 01:05:00*7.1825*7.2133*7.2178*7.1825
01/08/2007 01:10:00*7.1948*7.2176*7.2188*7.1825
01/08/2007 01:15:00*7.195*7.21655*7.2185*7.195
01/08/2007 01:20:00*7.1925*7.216*7.225*7.1925
01/08/2007 01:25:00*7.215*7.215*7.216*7.215
01/08/2007 01:30:00*7.217*7.2165*7.2201*7.195
01/08/2007 01:35:00*7.214*7.2276*7.2276*7.1825
01/08/2007 01:40:00*7.2075*7.226*7.2276*7.2
01/08/2007 01:45:00*7.1925*7.2278*7.2301*7.1925
01/08/2007 01:50:00*7.2025*7.226*7.2298*7.2025
01/08/2007 01:55:00*7.225*7.2095*7.233*7.2025
01/08/2007 02:00:00*7.233*7.2025*7.2341*7.2025
01/08/2007 02:05:00*7.2275*7.2316*7.2321*7.2025
01/08/2007 02:10:00*7.2306*7.2125*7.2316*7.2061
01/08/2007 02:15:00*7.226*7.2095*7.235*7.2088
01/08/2007 02:20:00*7.2315*7.2422*7.2425*7.2095
01/08/2007 02:25:00*7.2426*7.255*7.2576*7.2215
01/08/2007 02:30:00*7.2563*7.2683*7.2695*7.255
01/08/2007 02:35:00*7.2682*7.2656*7.2755*7.255
01/08/2007 02:40:00*7.2642*7.2698*7.2743*7.2642
01/08/2007 02:45:00*7.2703*7.2842*7.2865*7.2697
01/08/2007 02:50:00*7.2842*7.2725*7.2843*7.271
01/08/2007 02:55:00*7.2725*7.2728*7.2766*7.272
01/08/2007 03:00:00*7.2735*7.282*7.282*7.271
01/08/2007 03:05:00*7.2826*7.2876*7.2935*7.2805
01/08/2007 03:10:00*7.2851*7.2826*7.2888*7.2815
01/08/2007 03:15:00*7.2815*7.2778*7.2826*7.2761
01/08/2007 03:20:00*7.2767*7.2681*7.2778*7.2677
01/08/2007 03:25:00*7.2687*7.2758*7.2776*7.2663
01/08/2007 03:30:00*7.2763*7.2763*7.2781*7.275
01/08/2007 03:35:00*7.2775*7.2788*7.2788*7.2736
01/08/2007 03:40:00*7.2788*7.2815*7.2841*7.2788
01/08/2007 03:45:00*7.2815*7.2851*7.2883*7.2815
01/08/2007 03:50:00*7.285*7.2851*7.2851*7.2823
01/08/2007 03:55:00*7.2838*7.2825*7.2888*7.2805
01/08/2007 04:00:00*7.2825*7.2751*7.2838*7.2722
01/08/2007 04:05:00*7.275*7.2763*7.2785*7.2735
01/08/2007 04:10:00*7.2753*7.268*7.2778*7.2655
01/08/2007 04:15:00*7.2648*7.2551*7.2745*7.2505
01/08/2007 04:20:00*7.2537*7.2485*7.2575*7.2444
01/08/2007 04:25:00*7.2497*7.2543*7.2543*7.2485
01/08/2007 04:30:00*7.2535*7.2603*7.2625*7.2532
01/08/2007 04:35:00*7.2611*7.2614*7.2633*7.2597
01/08/2007 04:40:00*7.2615*7.2638*7.2658*7.2599
01/08/2007 04:45:00*7.2627*7.2646*7.2778*7.2627
01/08/2007 04:50:00*7.2646*7.2641*7.2663*7.2625
01/08/2007 04:55:00*7.263*7.2663*7.2716*7.263
01/08/2007 05:00:00*7.268*7.2668*7.27*7.2647
01/08/2007 05:05:00*7.2667*7.2663*7.2675*7.264
01/08/2007 05:10:00*7.2655*7.2658*7.2676*7.2642
01/08/2007 05:15:00*7.2675*7.2595*7.2675*7.258
01/08/2007 05:20:00*7.2596*7.2485*7.2623*7.246
01/08/2007 05:25:00*7.2478*7.2385*7.249*7.2322
01/08/2007 05:30:00*7.24*7.2325*7.24*7.2277
01/08/2007 05:35:00*7.2315*7.2338*7.2385*7.2312
01/08/2007 05:40:00*7.2323*7.2335*7.2338*7.2302
01/08/2007 05:45:00*7.233*7.2325*7.2343*7.2312
01/08/2007 05:50:00*7.2312*7.2352*7.2355*7.2312
01/08/2007 05:55:00*7.2355*7.2349*7.2401*7.2344
01/08/2007 06:00:00*7.2355*7.2344*7.2363*7.216
01/08/2007 06:05:00*7.2355*7.239*7.2413*7.2344
01/08/2007 06:10:00*7.24*7.24*7.2425*7.2385
01/08/2007 06:15:00*7.2382*7.24*7.2421*7.2346
01/08/2007 06:20:00*7.245*7.2421*7.245*7.24
01/08/2007 06:25:00*7.242*7.2417*7.2421*7.2407
01/08/2007 06:30:00*7.241*7.2428*7.2428*7.2347
01/08/2007 06:35:00*7.242*7.2439*7.2468*7.2307
01/08/2007 06:40:00*7.244*7.2476*7.2483*7.235
01/08/2007 06:45:00*7.2475*7.2448*7.2513*7.2362
01/08/2007 06:50:00*7.245*7.246*7.2491*7.2445
01/08/2007 06:55:00*7.2442*7.245*7.246*7.2442
01/08/2007 07:00:00*7.243*7.242*7.2458*7.235
01/08/2007 07:05:00*7.2412*7.2375*7.242*7.235
01/08/2007 07:10:00*7.2357*7.2423*7.2425*7.234
01/08/2007 07:15:00*7.2422*7.2401*7.2463*7.2355
01/08/2007 07:20:00*7.2365*7.2448*7.2463*7.2355
01/08/2007 07:25:00*7.2456*7.242*7.2476*7.2383
01/08/2007 07:30:00*7.2384*7.2297*7.242*7.2292
01/08/2007 07:35:00*7.2307*7.2234*7.235*7.2214
01/08/2007 07:40:00*7.2219*7.2155*7.2235*7.212
01/08/2007 07:45:00*7.2163*7.2138*7.2173*7.206
01/08/2007 07:50:00*7.2122*7.2161*7.2161*7.2122
01/08/2007 07:55:00*7.216*7.2243*7.2325*7.214
01/08/2007 08:00:00*7.2232*7.2251*7.2262*7.2215
01/08/2007 08:05:00*7.2265*7.2369*7.2385*7.2251
01/08/2007 08:10:00*7.2365*7.2401*7.2412*7.2347
01/08/2007 08:15:00*7.2387*7.2467*7.2468*7.2387
01/08/2007 08:20:00*7.2468*7.2443*7.2468*7.216
01/08/2007 08:25:00*7.2435*7.2388*7.2493*7.2362
01/08/2007 08:30:00*7.239*7.2433*7.2488*7.2388
01/08/2007 08:35:00*7.2428*7.2504*7.2525*7.2424
01/08/2007 08:40:00*7.2532*7.269*7.2708*7.2495
01/08/2007 08:45:00*7.2691*7.267*7.2701*7.2643
01/08/2007 08:50:00*7.2668*7.2726*7.2758*7.2668
01/08/2007 08:55:00*7.2702*7.2707*7.2726*7.2672
01/08/2007 09:00:00*7.216*7.2785*7.2785*7.216
01/08/2007 09:05:00*7.2738*7.2695*7.2803*7.2675
01/08/2007 09:10:00*7.2671*7.2621*7.2743*7.2595
01/08/2007 09:15:00*7.2627*7.2535*7.2638*7.25245
01/08/2007 09:20:00*7.2536*7.2503*7.2612*7.24145
01/08/2007 09:25:00*7.2494*7.2328*7.2513*7.23145
01/08/2007 09:30:00*7.2333*7.2466*7.247*7.2328
01/08/2007 09:35:00*7.2403*7.249*7.2503*7.2403
01/08/2007 09:40:00*7.2505*7.253*7.2555*7.249
01/08/2007 09:45:00*7.2518*7.2465*7.253*7.245
01/08/2007 09:50:00*7.245*7.2375*7.2465*7.236
01/08/2007 09:55:00*7.24*7.2463*7.2465*7.2375
01/08/2007 10:00:00*7.2458*7.25995*7.2625*7.24265
01/08/2007 10:05:00*7.26*7.2425*7.2608*7.24065
01/08/2007 10:10:00*7.2423*7.247*7.2476*7.216
01/08/2007 10:15:00*7.2476*7.2525*7.2555*7.24575
01/08/2007 10:20:00*7.2542*7.2448*7.2548*7.2387
01/08/2007 10:25:00*7.2448*7.2468*7.2476*7.2375
01/08/2007 10:40:00*7.2468*7.2485*7.2485*7.2457
01/08/2007 10:45:00*7.25045*7.2463*7.2506*7.2462
01/08/2007 10:50:00*7.2463*7.2418*7.2463*7.2418
01/08/2007 10:55:00*7.2383*7.2418*7.2426*7.23745
01/08/2007 11:05:00*7.2425*7.242*7.2456*7.2388
01/08/2007 11:10:00*7.2421*7.2468*7.2468*7.2415
01/08/2007 11:15:00*7.248*7.2495*7.2501*7.2468
01/08/2007 11:20:00*7.2498*7.2503*7.2525*7.2495
01/08/2007 11:25:00*7.2525*7.257*7.2575*7.2503
01/08/2007 11:30:00*7.2573*7.2566*7.2588*7.256
01/08/2007 11:35:00*7.25695*7.2563*7.2583*7.2563
01/08/2007 11:40:00*7.2555*7.2526*7.2563*7.2521
01/08/2007 11:45:00*7.2526*7.2525*7.253*7.2508
01/08/2007 11:50:00*7.2532*7.2478*7.2532*7.24625
01/08/2007 11:55:00*7.24625*7.2483*7.2493*7.24625
01/08/2007 12:00:00*7.2483*7.2531*7.2531*7.225
01/08/2007 12:05:00*7.2525*7.2508*7.2538*7.2507
01/08/2007 12:10:00*7.251*7.2506*7.254*7.24825
01/08/2007 12:15:00*7.25*7.253*7.255*7.24995
01/08/2007 12:20:00*7.253*7.251*7.2531*7.24595
01/08/2007 12:25:00*7.2512*7.2511*7.2513*7.25095
01/08/2007 12:30:00*7.239*7.2505*7.2513*7.239
01/08/2007 12:35:00*7.251*7.2453*7.2511*7.24495
01/08/2007 12:40:00*7.2457*7.2436*7.2458*7.24345
01/08/2007 12:45:00*7.2448*7.2488*7.2521*7.2436
01/08/2007 12:50:00*7.24645*7.2457*7.2488*7.2452
01/08/2007 12:55:00*7.24*7.2476*7.2476*7.2397
01/08/2007 13:00:00*7.249*7.242*7.249*7.22395
01/08/2007 13:05:00*7.2411*7.22495*7.2421*7.2202
01/08/2007 13:10:00*7.236*7.2333*7.241*7.22345
01/08/2007 13:15:00*7.2338*7.2357*7.2388*7.2333
01/08/2007 13:20:00*7.2338*7.2371*7.2375*7.23375
01/08/2007 13:25:00*7.2405*7.2485*7.25*7.2364
01/08/2007 13:30:00*7.2455*7.2448*7.2486*7.23845
01/08/2007 13:35:00*7.2448*7.2446*7.2461*7.24145
01/08/2007 13:40:00*7.2433*7.2443*7.2466*7.2432
01/08/2007 13:45:00*7.2433*7.2413*7.2443*7.2389
01/08/2007 13:50:00*7.2411*7.2357*7.2413*7.2357
01/08/2007 13:55:00*7.2338*7.23325*7.2405*7.23325
01/08/2007 14:00:00*7.234*7.236*7.2395*7.23325
01/08/2007 14:05:00*7.2359*7.24*7.2413*7.2359
01/08/2007 14:10:00*7.241*7.241*7.241*7.24
01/08/2007 14:15:00*7.2413*7.2401*7.2413*7.23995
01/08/2007 14:20:00*7.2388*7.2388*7.2401*7.2387
01/08/2007 14:25:00*7.235*7.2374*7.2388*7.23495
01/08/2007 14:30:00*7.2363*7.2363*7.2374*7.2349
01/08/2007 14:35:00*7.2363*7.2363*7.2363*7.2363
01/08/2007 14:40:00*7.235*7.2297*7.2363*7.2279
01/08/2007 14:45:00*7.2299*7.233*7.2405*7.2292
01/08/2007 14:50:00*7.2316*7.2226*7.233*7.22245
01/08/2007 14:55:00*7.222*7.2126*7.2246*7.2124
01/08/2007 15:00:00*7.2163*7.2133*7.2268*7.2125
01/08/2007 15:05:00*7.217*7.215*7.2193*7.2133
01/08/2007 15:10:00*7.2146*7.214*7.215*7.21395
01/08/2007 15:15:00*7.212*7.2076*7.2241*7.20725
01/08/2007 15:20:00*7.2066*7.2076*7.2218*7.20295
01/08/2007 15:25:00*7.2076*7.2076*7.2076*7.2076
01/08/2007 15:30:00*7.2078*7.2151*7.22245*7.2076
01/08/2007 15:35:00*7.2137*7.2151*7.2163*7.21245
01/08/2007 15:40:00*7.2146*7.2176*7.2405*7.21445
01/08/2007 15:45:00*7.217*7.2301*7.2326*7.217
01/08/2007 15:50:00*7.2288*7.2263*7.2301*7.22625
01/08/2007 15:55:00*7.2274*7.2283*7.2283*7.2263
01/08/2007 16:00:00*7.2288*7.2275*7.2301*7.22745
01/08/2007 16:05:00*7.228*7.2263*7.228*7.22375
01/08/2007 16:10:00*7.2255*7.2263*7.2263*7.225
01/08/2007 16:15:00*7.225*7.2405*7.2405*7.22495
01/08/2007 16:20:00*7.2405*7.2405*7.2405*7.2405
01/08/2007 16:25:00*7.2405*7.2405*7.2405*7.2405
01/08/2007 16:30:00*7.2265*7.2275*7.2405*7.2265
01/08/2007 16:35:00*7.2291*7.2325*7.2326*7.2275
01/08/2007 16:40:00*7.2339*7.2216*7.2351*7.2215
01/08/2007 16:45:00*7.2325*7.2326*7.2326*7.2216
01/08/2007 16:50:00*7.2343*7.2241*7.2376*7.2215
01/08/2007 16:55:00*7.208*7.2375*7.2376*7.203
01/08/2007 17:00:00*7.2344*7.2351*7.2375*7.2337
