01/04/2007 17:05:00*7.0905*7.0926*7.1027*7.0905
01/04/2007 17:10:00*7.1027*7.1048*7.1048*7.0926
01/04/2007 17:15:00*7.065*7.065*7.1048*7.065
01/04/2007 17:20:00*7.10345*7.1048*7.1056*7.065
01/04/2007 17:25:00*7.1048*7.1048*7.1048*7.1048
01/04/2007 17:30:00*7.1048*7.1048*7.1048*7.1048
01/04/2007 17:35:00*7.1027*7.1035*7.1056*7.1027
01/04/2007 17:40:00*7.1035*7.1035*7.1035*7.1035
01/04/2007 17:45:00*7.1035*7.1035*7.1035*7.1035
01/04/2007 17:50:00*7.1035*7.1035*7.1035*7.1035
01/04/2007 17:55:00*7.1035*7.1035*7.1035*7.1035
01/04/2007 18:00:00*7.1035*7.1035*7.1035*7.1035
01/04/2007 18:05:00*7.10165*7.1038*7.105*7.10165
01/04/2007 18:10:00*7.10295*7.1068*7.1068*7.10295
01/04/2007 18:15:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:20:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:25:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:30:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:35:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:40:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:45:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:50:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 18:55:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 19:00:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 19:05:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 19:10:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 19:15:00*7.1068*7.1068*7.1068*7.1068
01/04/2007 19:20:00*7.103*7.103*7.1068*7.103
01/04/2007 19:25:00*7.103*7.103*7.103*7.103
01/04/2007 19:30:00*7.065*7.065*7.103*7.065
01/04/2007 19:35:00*7.065*7.065*7.065*7.065
01/04/2007 19:40:00*7.10495*7.1071*7.1071*7.065
01/04/2007 19:45:00*7.10745*7.1095*7.1096*7.10295
01/04/2007 19:50:00*7.105*7.105*7.1095*7.105
01/04/2007 19:55:00*7.105*7.1058*7.112*7.065
01/04/2007 20:00:00*7.1058*7.103*7.1058*7.10165
01/04/2007 20:05:00*7.1051*7.1026*7.1071*7.1
01/04/2007 20:10:00*7.10045*7.1001*7.1026*7.07165
01/04/2007 20:15:00*7.1*7.1025*7.105*7.09945
01/04/2007 20:20:00*7.101*7.078*7.1025*7.078
01/04/2007 20:25:00*7.0891*7.1008*7.1026*7.065
01/04/2007 20:30:00*7.09875*7.0996*7.1008*7.09745
01/04/2007 20:35:00*7.0995*7.0971*7.0996*7.0885
01/04/2007 20:40:00*7.08845*7.095*7.0971*7.0765
01/04/2007 20:45:00*7.0913*7.0926*7.1047*7.0913
01/04/2007 20:50:00*7.10465*7.0805*7.1048*7.07875
01/04/2007 20:55:00*7.0788*7.0811*7.0876*7.075
01/04/2007 21:00:00*7.08145*7.0815*7.085*7.0811
01/04/2007 21:05:00*7.08965*7.0815*7.0898*7.08145
01/04/2007 21:10:00*7.0815*7.0815*7.0815*7.0815
01/04/2007 21:15:00*7.0851*7.09075*7.0951*7.08125
01/04/2007 21:20:00*7.0923*7.0905*7.0992*7.085
01/04/2007 21:25:00*7.0905*7.0905*7.0905*7.0905
01/04/2007 21:30:00*7.0905*7.0905*7.0905*7.0905
01/04/2007 21:35:00*7.0905*7.0905*7.0905*7.0905
01/04/2007 21:40:00*7.09195*7.0906*7.0921*7.09
01/04/2007 21:45:00*7.092*7.092*7.092*7.0906
01/04/2007 21:50:00*7.09215*7.0923*7.0923*7.0907
01/04/2007 21:55:00*7.0923*7.0923*7.0923*7.0923
01/04/2007 22:00:00*7.09225*7.09225*7.0923*7.09225
01/04/2007 22:05:00*7.09495*7.095*7.0951*7.09125
01/04/2007 22:10:00*7.1*7.0986*7.1*7.095
01/04/2007 22:15:00*7.09495*7.0979*7.099*7.09445
01/04/2007 22:20:00*7.0979*7.0979*7.0979*7.0979
01/04/2007 22:25:00*7.09245*7.0945*7.0979*7.09245
01/04/2007 22:30:00*7.08825*7.088*7.0946*7.088
01/04/2007 22:35:00*7.095*7.095*7.095*7.088
01/04/2007 22:40:00*7.09375*7.0943*7.0951*7.09245
01/04/2007 22:45:00*7.093*7.09255*7.0943*7.0925
01/04/2007 22:50:00*7.09665*7.1013*7.10135*7.09255
01/04/2007 22:55:00*7.10095*7.1031*7.1038*7.095
01/04/2007 23:00:00*7.10255*7.1043*7.1047*7.10255
01/04/2007 23:05:00*7.1043*7.1043*7.1043*7.1043
01/04/2007 23:10:00*7.10495*7.1038*7.1051*7.10375
01/04/2007 23:15:00*7.105*7.1063*7.1081*7.09995
01/04/2007 23:20:00*7.101*7.101*7.1063*7.101
01/04/2007 23:25:00*7.10175*7.105*7.1076*7.0903
01/04/2007 23:30:00*7.10585*7.11025*7.1118*7.105
01/04/2007 23:35:00*7.11025*7.11025*7.11025*7.11025
01/04/2007 23:40:00*7.1101*7.10995*7.11025*7.10995
01/04/2007 23:45:00*7.10995*7.10995*7.10995*7.10995
01/04/2007 23:50:00*7.10995*7.10995*7.10995*7.10995
01/04/2007 23:55:00*7.10995*7.10995*7.10995*7.10995
01/05/2007 00:00:00*7.10995*7.10995*7.10995*7.10995
01/05/2007 00:05:00*7.065*7.065*7.10995*7.065
01/05/2007 00:10:00*7.065*7.065*7.065*7.065
01/05/2007 00:15:00*7.11005*7.11005*7.11005*7.065
01/05/2007 00:20:00*7.11005*7.11005*7.11005*7.11005
01/05/2007 00:25:00*7.11005*7.0951*7.11005*7.08995
01/05/2007 00:30:00*7.0938*7.095*7.0951*7.0938
01/05/2007 00:35:00*7.09245*7.09*7.095*7.08995
01/05/2007 00:40:00*7.09115*7.0913*7.09135*7.09
01/05/2007 00:45:00*7.09245*7.0926*7.0951*7.0913
01/05/2007 00:50:00*7.09495*7.09505*7.0951*7.0926
01/05/2007 00:55:00*7.09505*7.09505*7.09505*7.09505
01/05/2007 01:00:00*7.09245*7.0888*7.09505*7.08745
01/05/2007 01:05:00*7.08915*7.0891*7.08935*7.0888
01/05/2007 01:10:00*7.08965*7.0891*7.08985*7.08895
01/05/2007 01:15:00*7.0897*7.085*7.08985*7.085
01/05/2007 01:20:00*7.0897*7.0903*7.0906*7.085
01/05/2007 01:25:00*7.09095*7.091*7.0923*7.0898
01/05/2007 01:30:00*7.09245*7.093*7.093*7.091
01/05/2007 01:35:00*7.09495*7.1076*7.1093*7.093
01/05/2007 01:40:00*7.1075*7.1101*7.1101*7.1075
01/05/2007 01:45:00*7.105*7.1113*7.1173*7.105
01/05/2007 01:50:00*7.105*7.1101*7.1145*7.105
01/05/2007 01:55:00*7.1112*7.1*7.1112*7.0947
01/05/2007 02:00:00*7.10005*7.1006*7.1006*7.09995
01/05/2007 02:05:00*7.1005*7.0975*7.1028*7.09725
01/05/2007 02:10:00*7.09725*7.0951*7.1091*7.09475
01/05/2007 02:15:00*7.0963*7.1081*7.11005*7.09375
01/05/2007 02:20:00*7.1101*7.109*7.112*7.10795
01/05/2007 02:25:00*7.1091*7.0915*7.1148*7.0863
01/05/2007 02:30:00*7.1133*7.11375*7.1188*7.0825
01/05/2007 02:35:00*7.1138*7.0725*7.1138*7.0725
01/05/2007 02:40:00*7.1055*7.10405*7.106*7.0725
01/05/2007 02:45:00*7.105*7.0975*7.116*7.0825
01/05/2007 02:50:00*7.0905*7.1088*7.116*7.0825
01/05/2007 02:55:00*7.0863*7.0833*7.1101*7.0825
01/05/2007 03:00:00*7.104*7.1365*7.1376*7.0825
01/05/2007 03:05:00*7.135*7.1133*7.1387*7.1083
01/05/2007 03:10:00*7.13515*7.1075*7.13515*7.1025
01/05/2007 03:15:00*7.1297*7.0992*7.1332*7.0925
01/05/2007 03:20:00*7.1025*7.1195*7.125*7.093
01/05/2007 03:25:00*7.1165*7.1273*7.1292*7.0995
01/05/2007 03:30:00*7.1257*7.1269*7.1303*7.1048
01/05/2007 03:35:00*7.105*7.1295*7.1308*7.1025
01/05/2007 03:40:00*7.1295*7.1488*7.1536*7.1025
01/05/2007 03:45:00*7.1491*7.14925*7.1502*7.1225
01/05/2007 03:50:00*7.1493*7.1653*7.1693*7.1225
01/05/2007 03:55:00*7.1653*7.1715*7.17525*7.1425
01/05/2007 04:00:00*7.1713*7.1458*7.1733*7.1425
01/05/2007 04:05:00*7.1445*7.179*7.18*7.1425
01/05/2007 04:10:00*7.1795*7.1708*7.181*7.1425
01/05/2007 04:15:00*7.1708*7.1851*7.1865*7.1485
01/05/2007 04:20:00*7.186*7.1748*7.186*7.1515
01/05/2007 04:25:00*7.1738*7.1681*7.1773*7.1455
01/05/2007 04:30:00*7.1425*7.15845*7.1705*7.1403
01/05/2007 04:35:00*7.158*7.1601*7.16475*7.1315
01/05/2007 04:40:00*7.1425*7.1611*7.1653*7.1345
01/05/2007 04:45:00*7.1608*7.1566*7.165*7.1325
01/05/2007 04:50:00*7.134*7.1618*7.1618*7.134
01/05/2007 04:55:00*7.1618*7.1673*7.1701*7.1425
01/05/2007 05:00:00*7.1674*7.1383*7.171*7.1325
01/05/2007 05:05:00*7.1385*7.156*7.1608*7.1325
01/05/2007 05:10:00*7.1561*7.1563*7.1577*7.1328
01/05/2007 05:15:00*7.1555*7.1573*7.1583*7.1338
01/05/2007 05:20:00*7.1572*7.1598*7.166*7.1325
01/05/2007 05:25:00*7.1608*7.1598*7.161*7.1325
01/05/2007 05:30:00*7.155*7.1353*7.166*7.1325
01/05/2007 05:35:00*7.1588*7.1325*7.1588*7.1325
01/05/2007 05:40:00*7.1538*7.1563*7.158*7.1315
01/05/2007 05:45:00*7.1563*7.1568*7.1587*7.1325
01/05/2007 05:50:00*7.156*7.1355*7.159*7.1225
01/05/2007 05:55:00*7.135*7.1638*7.16845*7.1325
01/05/2007 06:00:00*7.166*7.14*7.166*7.14
01/05/2007 06:05:00*7.1635*7.1608*7.1635*7.1383
01/05/2007 06:10:00*7.1633*7.162*7.164*7.1385
01/05/2007 06:15:00*7.163*7.168*7.1691*7.1325
01/05/2007 06:20:00*7.143*7.167*7.168*7.143
01/05/2007 06:25:00*7.1675*7.1673*7.1683*7.1325
01/05/2007 06:30:00*7.1678*7.1681*7.1683*7.1445
01/05/2007 06:35:00*7.1453*7.1658*7.173*7.1415
01/05/2007 06:40:00*7.1663*7.1505*7.1677*7.1325
01/05/2007 06:45:00*7.1415*7.1645*7.1655*7.1405
01/05/2007 06:50:00*7.1646*7.1683*7.169*7.1399
01/05/2007 06:55:00*7.1425*7.1738*7.1743*7.1325
01/05/2007 07:00:00*7.174*7.1555*7.1755*7.1378
01/05/2007 07:05:00*7.1555*7.1568*7.166*7.1315
01/05/2007 07:10:00*7.1585*7.1568*7.1605*7.1335
01/05/2007 07:15:00*7.1563*7.1305*7.1592*7.1225
01/05/2007 07:20:00*7.1512*7.1325*7.155*7.1305
01/05/2007 07:25:00*7.1315*7.1333*7.157*7.13
01/05/2007 07:30:00*7.15775*7.141*7.1578*7.1195
01/05/2007 07:35:00*7.14*7.142*7.1455*7.1125
01/05/2007 07:40:00*7.1425*7.1225*7.1438*7.1163
01/05/2007 07:45:00*7.14*7.15075*7.152*7.12
01/05/2007 07:50:00*7.1498*7.1443*7.1533*7.1125
01/05/2007 07:55:00*7.1453*7.1448*7.1475*7.1125
01/05/2007 08:00:00*7.1125*7.1445*7.1453*7.1125
01/05/2007 08:05:00*7.121*7.1533*7.15375*7.1195
01/05/2007 08:10:00*7.154*7.1515*7.1563*7.1285
01/05/2007 08:15:00*7.1557*7.1457*7.157*7.1225
01/05/2007 08:20:00*7.1458*7.1412*7.1488*7.1125
01/05/2007 08:25:00*7.1437*7.1422*7.1438*7.1125
01/05/2007 08:30:00*7.1424*7.15405*7.15405*7.12
01/05/2007 08:35:00*7.16595*7.1883*7.196*7.1125
01/05/2007 09:00:00*7.1892*7.2075*7.2095*7.1725
01/05/2007 09:05:00*7.186*7.2015*7.2141*7.1825
01/05/2007 09:15:00*7.2015*7.2001*7.2016*7.1738
01/05/2007 09:20:00*7.1988*7.2038*7.2058*7.1988
01/05/2007 09:25:00*7.205*7.21745*7.2248*7.1435
01/05/2007 09:30:00*7.22*7.2216*7.23*7.1925
01/05/2007 09:35:00*7.2215*7.2365*7.2378*7.2005
01/05/2007 09:40:00*7.2358*7.2372*7.24*7.216
01/05/2007 09:45:00*7.234*7.21795*7.235*7.1985
01/05/2007 09:50:00*7.21795*7.2148*7.229*7.1925
01/05/2007 09:55:00*7.2128*7.2152*7.2223*7.1915
01/05/2007 10:00:00*7.2153*7.22795*7.2338*7.1925
01/05/2007 10:05:00*7.23045*7.2313*7.2425*7.2025
01/05/2007 10:10:00*7.2313*7.2163*7.2329*7.1955
01/05/2007 10:15:00*7.2163*7.2261*7.2261*7.195
01/05/2007 10:20:00*7.2262*7.1988*7.227*7.175
01/05/2007 10:25:00*7.2197*7.2038*7.2198*7.1725
01/05/2007 10:30:00*7.1813*7.2052*7.2076*7.1813
01/05/2007 10:35:00*7.2075*7.2085*7.2088*7.185
01/05/2007 10:40:00*7.2078*7.185*7.2085*7.1825
01/05/2007 10:45:00*7.2085*7.20265*7.2091*7.1815
01/05/2007 10:50:00*7.2027*7.1855*7.2126*7.1825
01/05/2007 10:55:00*7.1865*7.2135*7.242*7.1855
01/05/2007 11:00:00*7.2346*7.2363*7.245*7.2125
01/05/2007 11:05:00*7.23795*7.258*7.2643*7.2145
01/05/2007 11:10:00*7.2345*7.2475*7.25825*7.23
01/05/2007 11:15:00*7.2475*7.2463*7.2525*7.2125
01/05/2007 11:20:00*7.2463*7.2463*7.2538*7.2205
01/05/2007 11:25:00*7.245*7.24*7.2475*7.2125
01/05/2007 11:30:00*7.2401*7.239*7.243*7.2025
01/05/2007 11:35:00*7.239*7.2505*7.253*7.2125
01/05/2007 11:40:00*7.25045*7.2451*7.2563*7.2025
01/05/2007 11:45:00*7.24675*7.1988*7.2473*7.1988
01/05/2007 11:50:00*7.2237*7.2438*7.247*7.1978
01/05/2007 11:55:00*7.2025*7.2396*7.2468*7.2025
01/05/2007 12:00:00*7.2393*7.2152*7.2433*7.1925
01/05/2007 12:05:00*7.2387*7.2388*7.2388*7.2125
01/05/2007 12:10:00*7.2213*7.2208*7.2388*7.1973
01/05/2007 12:15:00*7.2433*7.2035*7.2433*7.1925
01/05/2007 12:20:00*7.2285*7.2208*7.2395*7.1925
01/05/2007 12:25:00*7.21925*7.217*7.2225*7.1936
01/05/2007 12:30:00*7.2124*7.1925*7.2217*7.1825
01/05/2007 12:35:00*7.211*7.2066*7.211*7.1725
01/05/2007 12:40:00*7.2081*7.1876*7.2188*7.1725
01/05/2007 12:45:00*7.20995*7.1925*7.2151*7.1861
01/05/2007 12:50:00*7.1926*7.2053*7.216*7.1824
01/05/2007 12:55:00*7.208*7.1963*7.21*7.1849
01/05/2007 13:00:00*7.2113*7.2123*7.2123*7.1887
01/05/2007 13:05:00*7.21005*7.1923*7.214*7.1875
01/05/2007 13:10:00*7.21*7.1871*7.2201*7.1825
01/05/2007 13:15:00*7.2121*7.2175*7.2308*7.1871
01/05/2007 13:20:00*7.2188*7.2292*7.2371*7.1925
01/05/2007 13:25:00*7.2213*7.215*7.2535*7.1995
01/05/2007 13:30:00*7.24*7.23555*7.2401*7.2125
01/05/2007 13:35:00*7.2348*7.2343*7.2385*7.1925
01/05/2007 13:40:00*7.1925*7.2225*7.246*7.1925
01/05/2007 13:45:00*7.2275*7.1938*7.245*7.175
01/05/2007 13:50:00*7.2463*7.1913*7.2475*7.1913
01/05/2007 13:55:00*7.246*7.2463*7.2463*7.1913
01/05/2007 14:00:00*7.2463*7.2225*7.2502*7.2175
01/05/2007 14:05:00*7.2411*7.2235*7.2476*7.2201
01/05/2007 14:10:00*7.2456*7.2175*7.2484*7.2175
01/05/2007 14:15:00*7.2398*7.23775*7.2423*7.1925
01/05/2007 14:20:00*7.2378*7.2375*7.2391*7.2143
01/05/2007 14:25:00*7.2145*7.2372*7.2391*7.1925
01/05/2007 14:30:00*7.2125*7.2491*7.2513*7.2025
01/05/2007 14:35:00*7.2225*7.2325*7.2538*7.2025
01/05/2007 14:40:00*7.2225*7.26305*7.2688*7.2025
01/05/2007 14:45:00*7.2611*7.26205*7.2718*7.2325
01/05/2007 14:50:00*7.2626*7.256*7.2718*7.2425
01/05/2007 14:55:00*7.2425*7.2685*7.2725*7.2425
01/05/2007 15:00:00*7.2661*7.2655*7.2685*7.245
01/05/2007 15:05:00*7.2655*7.2663*7.2683*7.26445
01/05/2007 15:10:00*7.2647*7.2663*7.2676*7.26465
01/05/2007 15:15:00*7.2654*7.265*7.2663*7.26445
01/05/2007 15:20:00*7.2641*7.2625*7.265*7.26215
01/05/2007 15:25:00*7.263*7.2624*7.263*7.2624
01/05/2007 15:30:00*7.2638*7.265*7.2663*7.2624
01/05/2007 15:35:00*7.2623*7.2638*7.2651*7.25815
01/05/2007 15:40:00*7.2614*7.26*7.2638*7.2595
01/05/2007 15:45:00*7.2614*7.2657*7.2663*7.25815
01/05/2007 15:50:00*7.2654*7.2651*7.2657*7.264
01/05/2007 15:55:00*7.2651*7.2651*7.2651*7.2651
01/05/2007 16:00:00*7.2636*7.2615*7.2651*7.2601
01/05/2007 16:05:00*7.26*7.26445*7.2663*7.25815
01/05/2007 16:10:00*7.2643*7.2638*7.2651*7.26195
01/05/2007 16:15:00*7.2638*7.2638*7.2638*7.2638
01/05/2007 16:20:00*7.2633*7.2688*7.2688*7.2633
01/05/2007 16:25:00*7.2681*7.2692*7.2713*7.245
01/05/2007 16:30:00*7.2692*7.2692*7.2692*7.2692
01/05/2007 16:35:00*7.2697*7.2688*7.2699*7.26565
01/05/2007 16:40:00*7.2688*7.2688*7.2688*7.2688
01/05/2007 16:45:00*7.2682*7.27*7.27*7.2682
01/05/2007 16:50:00*7.26615*7.2694*7.27*7.26615
01/05/2007 16:55:00*7.2675*7.2694*7.2694*7.2675
01/05/2007 17:00:00*7.27*7.2725*7.273*7.2694
