01/03/2007 17:05:00*7.00195*7.0041*7.0041*7.00195
01/03/2007 17:10:00*7.00075*7.005*7.0066*7.00075
01/03/2007 17:15:00*6.9903*6.9988*7.005*6.9867
01/03/2007 17:20:00*6.9988*6.9988*6.9988*6.9988
01/03/2007 17:25:00*6.9988*6.9988*6.9988*6.9988
01/03/2007 17:30:00*6.9988*6.9988*6.9988*6.9988
01/03/2007 17:35:00*6.9988*6.9988*6.9988*6.9988
01/03/2007 17:40:00*6.9888*6.9888*6.9988*6.9888
01/03/2007 17:45:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 17:50:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 17:55:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 18:00:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 18:05:00*6.985*6.985*6.9888*6.985
01/03/2007 18:10:00*6.99545*6.995*7.0038*6.9838
01/03/2007 18:15:00*6.995*6.995*6.995*6.995
01/03/2007 18:20:00*6.9823*6.992*6.995*6.9823
01/03/2007 18:25:00*6.992*6.992*6.992*6.992
01/03/2007 18:30:00*6.992*6.992*6.992*6.992
01/03/2007 18:35:00*6.992*6.992*6.992*6.992
01/03/2007 18:40:00*6.97925*6.99*6.992*6.97925
01/03/2007 18:45:00*6.98795*6.9901*6.9901*6.98795
01/03/2007 18:50:00*6.9901*6.9901*6.9901*6.9901
01/03/2007 18:55:00*6.9901*6.9901*6.9901*6.9901
01/03/2007 19:00:00*6.9792*6.98*6.9901*6.966
01/03/2007 19:05:00*6.99*6.9851*6.99*6.98
01/03/2007 19:10:00*6.9955*6.9955*6.9955*6.9851
01/03/2007 19:15:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 19:20:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 19:25:00*6.98795*6.9955*6.9955*6.98445
01/03/2007 19:30:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 19:35:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 19:40:00*6.9905*6.9926*6.9955*6.99045
01/03/2007 19:45:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 19:50:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 19:55:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:00:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:05:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:10:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:15:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:20:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:25:00*6.9926*6.9926*6.9926*6.9926
01/03/2007 20:30:00*6.9955*6.9955*6.9955*6.9926
01/03/2007 20:35:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 20:40:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 20:45:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 20:50:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 20:55:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 21:00:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 21:05:00*6.98395*6.995*6.9955*6.98395
01/03/2007 21:10:00*6.98805*6.98805*6.995*6.98805
01/03/2007 21:15:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 21:20:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 21:25:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 21:30:00*6.99005*6.9935*6.9936*6.98805
01/03/2007 21:35:00*6.991*6.9895*6.9935*6.971
01/03/2007 21:40:00*6.9725*6.9925*6.9925*6.9725
01/03/2007 21:45:00*6.9925*6.9925*6.9925*6.9925
01/03/2007 21:50:00*6.98805*6.98805*6.9925*6.98805
01/03/2007 21:55:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:00:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:05:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:10:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:15:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:20:00*6.98805*6.98805*6.98805*6.98805
01/03/2007 22:25:00*6.98895*6.989*6.9911*6.98805
01/03/2007 22:30:00*6.989*6.989*6.989*6.989
01/03/2007 22:35:00*6.989*6.989*6.989*6.989
01/03/2007 22:40:00*6.989*6.989*6.989*6.989
01/03/2007 22:45:00*6.989*6.989*6.989*6.989
01/03/2007 22:50:00*6.989*6.989*6.989*6.989
01/03/2007 22:55:00*6.98705*6.98705*6.989*6.98705
01/03/2007 23:00:00*6.98705*6.98705*6.98705*6.98705
01/03/2007 23:05:00*6.98795*6.98805*6.9926*6.97895
01/03/2007 23:10:00*6.987*6.9825*6.9978*6.97995
01/03/2007 23:15:00*6.9888*6.9888*6.9888*6.9825
01/03/2007 23:20:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 23:25:00*6.9825*6.9888*6.9888*6.9825
01/03/2007 23:30:00*6.9888*6.9888*6.9888*6.9825
01/03/2007 23:35:00*6.9955*6.9955*6.9955*6.9888
01/03/2007 23:40:00*6.9955*6.9955*6.9955*6.9955
01/03/2007 23:45:00*6.9825*6.9888*6.9955*6.9825
01/03/2007 23:50:00*6.9888*6.9888*6.9888*6.9888
01/03/2007 23:55:00*6.9825*6.9888*6.9888*6.9825
01/04/2007 00:00:00*6.98945*6.9866*6.9916*6.98445
01/04/2007 00:05:00*6.9825*6.9825*6.9866*6.9825
01/04/2007 00:10:00*6.9888*6.9916*6.9916*6.9825
01/04/2007 00:15:00*6.98755*6.98975*6.9916*6.98755
01/04/2007 00:20:00*6.98615*6.98885*6.98975*6.98615
01/04/2007 00:25:00*6.98465*6.9861*6.99*6.98465
01/04/2007 00:30:00*6.98545*6.97675*6.9978*6.97675
01/04/2007 00:35:00*6.9793*6.9876*6.9883*6.97675
01/04/2007 00:40:00*6.98795*6.985*6.9901*6.985
01/04/2007 00:45:00*6.9895*6.9906*6.9916*6.985
01/04/2007 00:50:00*6.98695*6.987*6.9906*6.98695
01/04/2007 00:55:00*6.988*6.9915*6.9926*6.987
01/04/2007 01:00:00*6.98665*6.9888*6.9915*6.9866
01/04/2007 01:05:00*6.985*7.00225*7.0051*6.985
01/04/2007 01:10:00*6.99745*7.0026*7.0053*6.99745
01/04/2007 01:15:00*6.9987*6.9985*7.0026*6.99615
01/04/2007 01:20:00*6.9987*7.0*7.0*6.995
01/04/2007 01:25:00*6.9971*6.9975*7.0*6.9971
01/04/2007 01:30:00*7.00045*7.003*7.0068*6.9975
01/04/2007 01:35:00*7.0068*7.0068*7.0068*7.003
01/04/2007 01:40:00*7.007*7.0121*7.0121*7.003
01/04/2007 01:45:00*7.00795*7.0079*7.0171*7.004
01/04/2007 01:50:00*7.0085*7.01005*7.0146*7.00605
01/04/2007 01:55:00*7.00875*7.0058*7.015*7.0058
01/04/2007 02:00:00*7.0078*7.0128*7.0151*7.0058
01/04/2007 02:05:00*7.015*7.0056*7.015*6.9979
01/04/2007 02:10:00*7.0035*7.0025*7.0075*6.9992
01/04/2007 02:15:00*7.002*7.0002*7.0046*6.9965
01/04/2007 02:20:00*7.0005*6.99815*7.0026*6.9976
01/04/2007 02:25:00*6.998*7.005*7.005*6.996
01/04/2007 02:30:00*6.9967*6.9965*7.005*6.9715
01/04/2007 02:35:00*6.994*6.989*6.9976*6.9625
01/04/2007 02:40:00*6.98895*6.993*6.9943*6.9663
01/04/2007 02:45:00*6.9943*7.0028*7.004*6.9625
01/04/2007 02:50:00*6.9962*6.9745*7.0028*6.9735
01/04/2007 02:55:00*6.9926*6.996*6.9975*6.9713
01/04/2007 03:00:00*6.9927*7.0065*7.0065*6.9745
01/04/2007 03:05:00*7.0052*7.0205*7.0276*6.9845
01/04/2007 03:10:00*7.02*7.0231*7.0233*6.9925
01/04/2007 03:15:00*7.0211*7.0348*7.04*6.9825
01/04/2007 03:20:00*7.0355*7.0365*7.0402*7.0125
01/04/2007 03:25:00*7.0145*7.0492*7.0492*7.0145
01/04/2007 03:30:00*7.0491*7.0385*7.0498*7.0125
01/04/2007 03:35:00*7.0185*7.0448*7.0448*7.016
01/04/2007 03:40:00*7.0424*7.0406*7.0462*7.0185
01/04/2007 03:45:00*7.0402*7.0403*7.0488*7.018
01/04/2007 03:50:00*7.0183*7.04*7.0512*7.0125
01/04/2007 04:05:00*7.0401*7.039*7.0465*7.0125
01/04/2007 04:10:00*7.039*7.0125*7.0451*7.0125
01/04/2007 04:15:00*7.046*7.0258*7.0498*7.0125
01/04/2007 04:20:00*7.0492*7.043*7.0538*7.0125
01/04/2007 04:25:00*7.044*7.0436*7.0441*7.0125
01/04/2007 04:30:00*7.0435*7.0476*7.0476*7.0195
01/04/2007 04:35:00*7.0461*7.0452*7.0486*7.0215
01/04/2007 04:40:00*7.043*7.047*7.0476*7.0215
01/04/2007 04:45:00*7.0476*7.049*7.0495*7.0243
01/04/2007 04:50:00*7.0258*7.0415*7.049*7.0175
01/04/2007 04:55:00*7.0416*7.0385*7.0425*7.0125
01/04/2007 05:00:00*7.037*7.0381*7.04*7.0125
01/04/2007 05:05:00*7.037*7.0396*7.0431*7.0125
01/04/2007 05:10:00*7.041*7.0195*7.0451*7.0195
01/04/2007 05:15:00*7.0416*7.0437*7.0448*7.019
01/04/2007 05:20:00*7.04365*7.0245*7.0468*7.0245
01/04/2007 05:25:00*7.0468*7.023*7.0476*7.0225
01/04/2007 05:30:00*7.044*7.0478*7.0492*7.0225
01/04/2007 05:35:00*7.0462*7.0478*7.0481*7.0235
01/04/2007 05:40:00*7.0465*7.0459*7.0512*7.0225
01/04/2007 05:45:00*7.0475*7.046*7.0488*7.0125
01/04/2007 05:50:00*7.0445*7.045*7.0507*7.0205
01/04/2007 05:55:00*7.0513*7.0563*7.0613*7.0275
01/04/2007 06:00:00*7.0535*7.0513*7.0575*7.0324
01/04/2007 06:05:00*7.0541*7.0556*7.0571*7.0285
01/04/2007 06:10:00*7.0547*7.0523*7.056*7.0305
01/04/2007 06:15:00*7.053*7.0402*7.0535*7.0305
01/04/2007 06:20:00*7.0427*7.0418*7.05*7.021
01/04/2007 06:25:00*7.036*7.039*7.046*7.0125
01/04/2007 06:30:00*7.038*7.041*7.0438*7.016
01/04/2007 06:35:00*7.0438*7.0426*7.0443*7.0125
01/04/2007 06:40:00*7.042*7.048*7.0537*7.0198
01/04/2007 06:45:00*7.0453*7.05295*7.0548*7.025
01/04/2007 06:50:00*7.0545*7.0538*7.0545*7.03
01/04/2007 06:55:00*7.0515*7.0532*7.0555*7.0305
01/04/2007 07:00:00*7.0543*7.0523*7.0575*7.0325
01/04/2007 07:05:00*7.0543*7.051*7.0564*7.0225
01/04/2007 07:10:00*7.0527*7.05015*7.0538*7.0285
01/04/2007 07:15:00*7.0495*7.0463*7.0513*7.0225
01/04/2007 07:20:00*7.0455*7.04*7.047*7.0125
01/04/2007 07:25:00*7.0431*7.043*7.0465*7.0213
01/04/2007 07:30:00*7.0447*7.0445*7.049*7.023
01/04/2007 07:35:00*7.04445*7.045*7.0462*7.0125
01/04/2007 07:40:00*7.0425*7.0193*7.0452*7.018
01/04/2007 07:45:00*7.0425*7.044*7.0457*7.0193
01/04/2007 07:50:00*7.042*7.036*7.044*7.0185
01/04/2007 07:55:00*7.0402*7.0412*7.043*7.0185
01/04/2007 08:00:00*7.0413*7.0401*7.043*7.0125
01/04/2007 08:05:00*7.0395*7.0125*7.0435*7.0125
01/04/2007 08:10:00*7.0385*7.0381*7.045*7.0125
01/04/2007 08:15:00*7.039*7.0155*7.0423*7.0125
01/04/2007 08:20:00*7.0366*7.0125*7.0401*7.0125
01/04/2007 08:25:00*7.035*7.0387*7.039*7.0116
01/04/2007 08:30:00*7.0206*7.0382*7.0387*7.0115
01/04/2007 08:35:00*7.0388*7.0425*7.0441*7.0125
01/04/2007 08:45:00*7.043*7.0631*7.0646*7.0325
01/04/2007 08:50:00*7.0325*7.0785*7.0785*7.0325
01/04/2007 08:55:00*7.0758*7.0775*7.0837*7.054
01/04/2007 09:00:00*7.0808*7.0758*7.0898*7.0525
01/04/2007 09:05:00*7.0791*7.0705*7.0808*7.0513
01/04/2007 09:10:00*7.071*7.0665*7.071*7.0423
01/04/2007 09:15:00*7.0665*7.0825*7.0862*7.0425
01/04/2007 09:25:00*7.08*7.0939*7.0951*7.0525
01/04/2007 09:30:00*7.0939*7.1022*7.111*7.0725
01/04/2007 09:35:00*7.102*7.0906*7.1049*7.0715
01/04/2007 09:40:00*7.0908*7.0917*7.09495*7.0625
01/04/2007 09:45:00*7.0725*7.0942*7.0951*7.0625
01/04/2007 09:50:00*7.095*7.0918*7.0968*7.0695
01/04/2007 09:55:00*7.094*7.0938*7.098*7.0743
01/04/2007 10:00:00*7.0966*7.0958*7.106*7.0725
01/04/2007 10:05:00*7.0987*7.0887*7.0987*7.0665
01/04/2007 10:10:00*7.0863*7.083*7.0936*7.0525
01/04/2007 10:15:00*7.082*7.0625*7.0846*7.0525
01/04/2007 10:20:00*7.082*7.0838*7.087*7.0525
01/04/2007 10:25:00*7.087*7.0856*7.0938*7.0625
01/04/2007 10:30:00*7.0883*7.0808*7.0925*7.0658
01/04/2007 10:35:00*7.0842*7.0623*7.0866*7.0525
01/04/2007 10:40:00*7.08485*7.0904*7.0951*7.0623
01/04/2007 10:45:00*7.0905*7.0615*7.0931*7.0615
01/04/2007 10:50:00*7.0827*7.0863*7.0886*7.0615
01/04/2007 10:55:00*7.085*7.0913*7.0913*7.0625
01/04/2007 11:00:00*7.091*7.073*7.0971*7.0687
01/04/2007 11:05:00*7.0955*7.0825*7.0976*7.0625
01/04/2007 11:10:00*7.0825*7.066*7.086*7.0525
01/04/2007 11:15:00*7.0425*7.0615*7.0858*7.0425
01/04/2007 11:20:00*7.0605*7.0846*7.0863*7.0525
01/04/2007 11:25:00*7.0816*7.0748*7.0937*7.0525
01/04/2007 11:30:00*7.074*7.0743*7.0785*7.0525
01/04/2007 11:35:00*7.0796*7.078*7.0811*7.053
01/04/2007 11:40:00*7.0765*7.0834*7.0839*7.0568
01/04/2007 11:45:00*7.0832*7.0801*7.0849*7.0598
01/04/2007 11:50:00*7.0625*7.0805*7.0843*7.0607
01/04/2007 11:55:00*7.08045*7.0788*7.084*7.0525
01/04/2007 12:00:00*7.0787*7.0791*7.0835*7.0525
01/04/2007 12:05:00*7.07795*7.0835*7.0835*7.0525
01/04/2007 12:10:00*7.0765*7.06*7.0836*7.0525
01/04/2007 12:15:00*7.0688*7.0923*7.0937*7.06
01/04/2007 12:20:00*7.0809*7.0804*7.0937*7.0525
01/04/2007 12:25:00*7.0625*7.08545*7.0881*7.0525
01/04/2007 12:30:00*7.089*7.0905*7.0928*7.0625
01/04/2007 12:35:00*7.0871*7.0958*7.0958*7.0625
01/04/2007 12:40:00*7.0738*7.0886*7.0973*7.0625
01/04/2007 12:45:00*7.08645*7.0673*7.0898*7.064
01/04/2007 12:50:00*7.0723*7.0894*7.0908*7.0673
01/04/2007 12:55:00*7.0725*7.09*7.091*7.0675
01/04/2007 13:00:00*7.0625*7.0908*7.0973*7.0625
01/04/2007 13:05:00*7.0885*7.0848*7.0968*7.0625
01/04/2007 13:10:00*7.0845*7.0525*7.087*7.0525
01/04/2007 13:15:00*7.084*7.082*7.0861*7.0525
01/04/2007 13:20:00*7.07915*7.0763*7.0861*7.0575
01/04/2007 13:25:00*7.082*7.0605*7.085*7.0525
01/04/2007 13:30:00*7.084*7.0836*7.0861*7.0605
01/04/2007 13:35:00*7.0848*7.084*7.0861*7.0836
01/04/2007 13:40:00*7.085*7.0876*7.0876*7.084
01/04/2007 13:45:00*7.08645*7.0926*7.0938*7.08565
01/04/2007 13:50:00*7.0917*7.09*7.0938*7.08725
01/04/2007 13:55:00*7.102*7.102*7.102*7.09
01/04/2007 14:00:00*7.0918*7.0938*7.102*7.0902
01/04/2007 14:05:00*7.09*7.09005*7.0938*7.09
01/04/2007 14:10:00*7.0879*7.1001*7.1001*7.0879
01/04/2007 14:15:00*7.1001*7.1001*7.1001*7.1001
01/04/2007 14:20:00*7.0968*7.10305*7.1046*7.09665
01/04/2007 14:25:00*7.1018*7.0996*7.1046*7.09945
01/04/2007 14:30:00*7.0989*7.09815*7.1006*7.09815
01/04/2007 14:35:00*7.0995*7.1044*7.1056*7.09815
01/04/2007 14:40:00*7.1026*7.09915*7.1044*7.09915
01/04/2007 14:45:00*7.09915*7.09915*7.09915*7.09915
01/04/2007 14:50:00*7.1005*7.1014*7.1026*7.09915
01/04/2007 14:55:00*7.1014*7.1014*7.1014*7.1014
01/04/2007 15:00:00*7.1003*7.1026*7.1026*7.065
01/04/2007 15:05:00*7.1005*7.0998*7.1031*7.09965
01/04/2007 15:10:00*7.0993*7.1031*7.1031*7.09915
01/04/2007 15:15:00*7.1011*7.1026*7.1031*7.1011
01/04/2007 15:20:00*7.1026*7.1041*7.1046*7.10245
01/04/2007 15:25:00*7.1013*7.1033*7.1041*7.10125
01/04/2007 15:30:00*7.1033*7.1033*7.1033*7.1033
01/04/2007 15:35:00*7.1035*7.1013*7.1035*7.065
01/04/2007 15:40:00*7.1013*7.1013*7.1013*7.1013
01/04/2007 15:45:00*7.1013*7.1013*7.1013*7.1013
01/04/2007 15:50:00*7.1014*7.1056*7.1056*7.1013
01/04/2007 15:55:00*7.1073*7.1093*7.1093*7.1054
01/04/2007 16:00:00*7.1092*7.1093*7.1113*7.1073
01/04/2007 16:05:00*7.1088*7.1088*7.1093*7.1088
01/04/2007 16:10:00*7.1088*7.1088*7.1088*7.1088
01/04/2007 16:15:00*7.1085*7.1091*7.1093*7.10495
01/04/2007 16:20:00*7.1091*7.1091*7.1091*7.1091
01/04/2007 16:25:00*7.113*7.109*7.113*7.10265
01/04/2007 16:30:00*7.1079*7.108*7.109*7.10545
01/04/2007 16:35:00*7.108*7.1074*7.108*7.1074
01/04/2007 16:40:00*7.1071*7.1075*7.1076*7.10495
01/04/2007 16:45:00*7.1075*7.1075*7.1075*7.1075
01/04/2007 16:50:00*7.1075*7.1075*7.1075*7.1075
01/04/2007 16:55:00*7.1076*7.1088*7.1088*7.10615
01/04/2007 17:00:00*7.1088*7.1027*7.1098*7.10215
