01/02/2007 17:05:00*6.9108*6.9108*6.9108*6.9108
01/02/2007 17:10:00*6.892*6.892*6.9108*6.892
01/02/2007 17:15:00*6.91*6.91*6.91*6.892
01/02/2007 17:20:00*6.91145*6.9101*6.9115*6.91
01/02/2007 17:25:00*6.9101*6.9128*6.9128*6.9101
01/02/2007 17:30:00*6.91345*6.912*6.9135*6.912
01/02/2007 17:35:00*6.912*6.912*6.912*6.912
01/02/2007 17:40:00*6.912*6.912*6.912*6.912
01/02/2007 17:45:00*6.912*6.912*6.912*6.912
01/02/2007 17:50:00*6.912*6.912*6.912*6.912
01/02/2007 17:55:00*6.912*6.912*6.912*6.912
01/02/2007 18:00:00*6.912*6.912*6.912*6.912
01/02/2007 18:05:00*6.912*6.912*6.912*6.912
01/02/2007 18:10:00*6.909*6.909*6.912*6.909
01/02/2007 18:15:00*6.909*6.909*6.909*6.909
01/02/2007 18:20:00*6.91895*6.9148*6.9265*6.909
01/02/2007 18:25:00*6.91595*6.9148*6.9163*6.9145
01/02/2007 18:30:00*6.911*6.911*6.9148*6.911
01/02/2007 18:35:00*6.911*6.911*6.911*6.911
01/02/2007 18:40:00*6.911*6.911*6.911*6.911
01/02/2007 18:45:00*6.911*6.911*6.911*6.911
01/02/2007 18:50:00*6.911*6.911*6.911*6.911
01/02/2007 18:55:00*6.911*6.911*6.911*6.911
01/02/2007 19:00:00*6.911*6.911*6.911*6.911
01/02/2007 19:05:00*6.9148*6.9148*6.9148*6.911
01/02/2007 19:10:00*6.913*6.913*6.9148*6.913
01/02/2007 19:15:00*6.913*6.913*6.913*6.913
01/02/2007 19:20:00*6.914*6.914*6.915*6.9125
01/02/2007 19:25:00*6.91*6.91*6.914*6.91
01/02/2007 19:30:00*6.91*6.91*6.91*6.91
01/02/2007 19:35:00*6.91*6.91*6.91*6.91
01/02/2007 19:40:00*6.91275*6.9113*6.9128*6.91
01/02/2007 19:45:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 19:50:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 19:55:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 20:00:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 20:05:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 20:10:00*6.9113*6.9113*6.9113*6.9113
01/02/2007 20:15:00*6.909*6.909*6.9113*6.909
01/02/2007 20:20:00*6.909*6.909*6.909*6.909
01/02/2007 20:25:00*6.909*6.909*6.909*6.909
01/02/2007 20:30:00*6.909*6.909*6.909*6.909
01/02/2007 20:35:00*6.909*6.909*6.909*6.909
01/02/2007 20:40:00*6.909*6.909*6.909*6.909
01/02/2007 20:45:00*6.909*6.909*6.909*6.909
01/02/2007 20:50:00*6.914*6.914*6.914*6.909
01/02/2007 20:55:00*6.914*6.914*6.914*6.914
01/02/2007 21:00:00*6.91395*6.9125*6.914*6.9125
01/02/2007 21:05:00*6.91405*6.91405*6.91405*6.9125
01/02/2007 21:10:00*6.91285*6.91285*6.91405*6.91285
01/02/2007 21:15:00*6.905*6.905*6.91285*6.905
01/02/2007 21:20:00*6.905*6.905*6.905*6.905
01/02/2007 21:25:00*6.91405*6.913*6.91405*6.905
01/02/2007 21:30:00*6.91405*6.91405*6.91405*6.913
01/02/2007 21:35:00*6.909*6.909*6.91405*6.909
01/02/2007 21:40:00*6.91405*6.91405*6.91405*6.909
01/02/2007 21:45:00*6.91405*6.91405*6.91405*6.91405
01/02/2007 21:50:00*6.91405*6.91405*6.91405*6.91405
01/02/2007 21:55:00*6.915*6.91405*6.915*6.91405
01/02/2007 22:00:00*6.91405*6.91405*6.91405*6.91405
01/02/2007 22:05:00*6.91285*6.91285*6.91405*6.91285
01/02/2007 22:10:00*6.9127*6.9127*6.91285*6.9127
01/02/2007 22:15:00*6.91405*6.91405*6.91405*6.9127
01/02/2007 22:20:00*6.91405*6.91405*6.91405*6.91405
01/02/2007 22:25:00*6.91405*6.91405*6.91405*6.91405
01/02/2007 22:30:00*6.9124*6.9124*6.91405*6.9124
01/02/2007 22:35:00*6.91405*6.91405*6.91405*6.9124
01/02/2007 22:40:00*6.9127*6.91485*6.916*6.9127
01/02/2007 22:45:00*6.9145*6.91485*6.91485*6.9145
01/02/2007 22:50:00*6.9129*6.91605*6.91605*6.9129
01/02/2007 22:55:00*6.91605*6.91605*6.91605*6.91605
01/02/2007 23:00:00*6.914*6.914*6.91605*6.914
01/02/2007 23:05:00*6.91605*6.91605*6.91605*6.914
01/02/2007 23:10:00*6.91625*6.91465*6.9163*6.9143
01/02/2007 23:15:00*6.9143*6.91585*6.91585*6.9141
01/02/2007 23:20:00*6.91585*6.91585*6.91585*6.91585
01/02/2007 23:25:00*6.9125*6.915*6.91585*6.91
01/02/2007 23:30:00*6.91465*6.905*6.915*6.905
01/02/2007 23:35:00*6.91585*6.91585*6.91585*6.905
01/02/2007 23:40:00*6.91585*6.91585*6.91585*6.91585
01/02/2007 23:45:00*6.9152*6.91585*6.91585*6.9152
01/02/2007 23:50:00*6.915*6.915*6.91585*6.915
01/02/2007 23:55:00*6.915*6.9145*6.915*6.9145
01/03/2007 00:00:00*6.9145*6.9145*6.9145*6.9145
01/03/2007 00:05:00*6.9145*6.9145*6.9145*6.9145
01/03/2007 00:10:00*6.91585*6.91585*6.91585*6.9145
01/03/2007 00:15:00*6.91645*6.91655*6.91655*6.9149
01/03/2007 00:20:00*6.9153*6.9153*6.917*6.9153
01/03/2007 00:25:00*6.9155*6.91705*6.91705*6.9153
01/03/2007 00:30:00*6.9154*6.9165*6.91705*6.9154
01/03/2007 00:35:00*6.9165*6.9165*6.9165*6.9165
01/03/2007 00:40:00*6.91705*6.91705*6.91705*6.9165
01/03/2007 00:45:00*6.91705*6.91705*6.91705*6.91705
01/03/2007 00:50:00*6.91585*6.91585*6.91705*6.91585
01/03/2007 00:55:00*6.91645*6.916*6.9165*6.9156
01/03/2007 01:00:00*6.916*6.916*6.916*6.916
01/03/2007 01:05:00*6.909*6.9158*6.9168*6.909
01/03/2007 01:10:00*6.9162*6.9159*6.9168*6.91
01/03/2007 01:15:00*6.91665*6.8955*6.9168*6.8852
01/03/2007 01:20:00*6.8919*6.8955*6.89855*6.8919
01/03/2007 01:25:00*6.89355*6.89605*6.901*6.8926
01/03/2007 01:30:00*6.895*6.895*6.89605*6.895
01/03/2007 01:35:00*6.89245*6.8915*6.895*6.8915
01/03/2007 01:40:00*6.89345*6.893*6.8939*6.8915
01/03/2007 01:45:00*6.893*6.893*6.893*6.893
01/03/2007 01:50:00*6.89595*6.89605*6.89605*6.893
01/03/2007 01:55:00*6.895*6.896*6.89605*6.895
01/03/2007 02:00:00*6.896*6.896*6.896*6.896
01/03/2007 02:05:00*6.895*6.893*6.896*6.8926
01/03/2007 02:10:00*6.8935*6.896*6.9057*6.893
01/03/2007 02:15:00*6.8986*6.89505*6.8988*6.893
01/03/2007 02:20:00*6.8948*6.8851*6.8961*6.883
01/03/2007 02:25:00*6.885*6.8916*6.8929*6.885
01/03/2007 02:30:00*6.8928*6.88345*6.8928*6.8805
01/03/2007 02:35:00*6.8835*6.8895*6.8925*6.865
01/03/2007 02:40:00*6.888*6.8851*6.8985*6.883
01/03/2007 02:45:00*6.89845*6.8938*6.89845*6.8851
01/03/2007 02:50:00*6.8958*6.8931*6.89875*6.8871
01/03/2007 02:55:00*6.8945*6.8922*6.8953*6.885
01/03/2007 03:00:00*6.8947*6.895*6.896*6.8908
01/03/2007 03:05:00*6.8938*6.8945*6.8955*6.8925
01/03/2007 03:10:00*6.89525*6.8859*6.8953*6.8838
01/03/2007 03:15:00*6.88775*6.887*6.8901*6.8853
01/03/2007 03:20:00*6.889*6.8906*6.8906*6.8865
01/03/2007 03:25:00*6.8891*6.887*6.8906*6.8858
01/03/2007 03:30:00*6.88945*6.8893*6.8913*6.8863
01/03/2007 03:35:00*6.89*6.8873*6.8916*6.887
01/03/2007 03:40:00*6.8898*6.8865*6.89045*6.8838
01/03/2007 03:45:00*6.8885*6.8876*6.8905*6.884
01/03/2007 03:50:00*6.89*6.8895*6.89495*6.885
01/03/2007 03:55:00*6.8927*6.8905*6.8938*6.8888
01/03/2007 04:00:00*6.8891*6.8886*6.8915*6.888
01/03/2007 04:05:00*6.892*6.8959*6.89895*6.8886
01/03/2007 04:10:00*6.8977*6.896*6.8979*6.8625
01/03/2007 04:15:00*6.889*6.8952*6.896*6.8625
01/03/2007 04:20:00*6.87*6.8985*6.90175*6.87
01/03/2007 04:25:00*6.9*6.8993*6.9035*6.8725
01/03/2007 04:30:00*6.8998*6.9024*6.90575*6.8725
01/03/2007 04:35:00*6.8725*6.8976*6.9053*6.8725
01/03/2007 04:40:00*6.898*6.8938*6.8988*6.8738
01/03/2007 04:45:00*6.8715*6.8933*6.897*6.8695
01/03/2007 04:50:00*6.8921*6.8923*6.8955*6.8688
01/03/2007 04:55:00*6.894*6.8926*6.89875*6.8698
01/03/2007 05:00:00*6.87*6.8943*6.89825*6.8625
01/03/2007 05:05:00*6.895*6.8953*6.8978*6.8718
01/03/2007 05:10:00*6.8985*6.9093*6.9115*6.8725
01/03/2007 05:15:00*6.9098*6.906*6.9123*6.8825
01/03/2007 05:20:00*6.9075*6.90995*6.9113*6.8845
01/03/2007 05:25:00*6.9075*6.9093*6.9118*6.8808
01/03/2007 05:30:00*6.9097*6.9041*6.912*6.8825
01/03/2007 05:35:00*6.906*6.8993*6.906*6.8795
01/03/2007 05:40:00*6.9018*6.8964*6.9023*6.8625
01/03/2007 05:45:00*6.8988*6.8825*6.9*6.8718
01/03/2007 05:50:00*6.9007*6.885*6.904*6.8725
01/03/2007 05:55:00*6.8985*6.8978*6.9008*6.8753
01/03/2007 06:00:00*6.8975*6.8738*6.8995*6.8738
01/03/2007 06:05:00*6.89825*6.8985*6.9005*6.8725
01/03/2007 06:10:00*6.8975*6.8976*6.9035*6.8725
01/03/2007 06:15:00*6.8993*6.8998*6.9018*6.8825
01/03/2007 06:20:00*6.9013*6.903*6.9063*6.8725
01/03/2007 06:25:00*6.9042*6.9085*6.9113*6.8725
01/03/2007 06:30:00*6.9086*6.9012*6.9118*6.8776
01/03/2007 06:35:00*6.9035*6.9025*6.9225*6.8943
01/03/2007 06:40:00*6.9178*6.8925*6.9213*6.8825
01/03/2007 06:45:00*6.9173*6.925*6.9273*6.8925
01/03/2007 06:50:00*6.9265*6.9252*6.9275*6.9031
01/03/2007 06:55:00*6.9262*6.9364*6.9398*6.9025
01/03/2007 07:00:00*6.93385*6.9317*6.9368*6.91
01/03/2007 07:05:00*6.9317*6.932*6.9353*6.9105
01/03/2007 07:10:00*6.9161*6.9318*6.9343*6.909
01/03/2007 07:15:00*6.9316*6.9353*6.9365*6.9025
01/03/2007 07:20:00*6.935*6.9351*6.9353*6.9098
01/03/2007 07:25:00*6.9355*6.9115*6.9393*6.9025
01/03/2007 07:30:00*6.91*6.93125*6.9358*6.91
01/03/2007 07:35:00*6.9311*6.929*6.9393*6.8995
01/03/2007 07:40:00*6.9125*6.9135*6.9307*6.9053
01/03/2007 07:45:00*6.9055*6.9288*6.93*6.9021
01/03/2007 07:50:00*6.9113*6.9281*6.9293*6.9025
01/03/2007 07:55:00*6.9283*6.9025*6.9298*6.9025
01/03/2007 08:00:00*6.9068*6.9348*6.9373*6.9025
01/03/2007 08:05:00*6.9173*6.9327*6.935*6.9025
01/03/2007 08:10:00*6.9342*6.9025*6.9356*6.9025
01/03/2007 08:15:00*6.9328*6.9278*6.9352*6.9025
01/03/2007 08:20:00*6.9278*6.932*6.9342*6.9035
01/03/2007 08:25:00*6.9328*6.926*6.9362*6.9025
01/03/2007 08:30:00*6.9252*6.9315*6.9315*6.9025
01/03/2007 08:35:00*6.9292*6.9265*6.9322*6.9015
01/03/2007 08:40:00*6.9276*6.93*6.932*6.9025
01/03/2007 08:45:00*6.9295*6.929*6.935*6.9066
01/03/2007 08:50:00*6.9287*6.9308*6.9318*6.9025
01/03/2007 08:55:00*6.9325*6.9275*6.933*6.9032
01/03/2007 09:00:00*6.927*6.8925*6.9286*6.8925
01/03/2007 09:05:00*6.9258*6.8945*6.9258*6.8925
01/03/2007 09:10:00*6.9162*6.9095*6.9195*6.8825
01/03/2007 09:15:00*6.91*6.9101*6.9125*6.8825
01/03/2007 09:20:00*6.9092*6.9088*6.9113*6.8825
01/03/2007 09:25:00*6.88*6.903*6.9088*6.879
01/03/2007 09:30:00*6.9052*6.907*6.9103*6.8823
01/03/2007 09:35:00*6.908*6.9054*6.915*6.8835
01/03/2007 09:40:00*6.9063*6.9077*6.9085*6.8725
01/03/2007 09:45:00*6.8919*6.9069*6.9087*6.8835
01/03/2007 09:50:00*6.9058*6.9081*6.9081*6.8725
01/03/2007 09:55:00*6.9075*6.9081*6.9093*6.885
01/03/2007 10:00:00*6.9085*6.9086*6.909*6.8843
01/03/2007 10:05:00*6.90965*6.9091*6.914*6.8825
01/03/2007 10:10:00*6.9103*6.9156*6.9173*6.8925
01/03/2007 10:15:00*6.8933*6.911*6.917*6.8825
01/03/2007 10:20:00*6.9108*6.9055*6.911*6.8803
01/03/2007 10:25:00*6.9055*6.9055*6.9065*6.8725
01/03/2007 10:30:00*6.906*6.8825*6.9073*6.878
01/03/2007 10:35:00*6.9043*6.9063*6.9075*6.8825
01/03/2007 10:40:00*6.90675*6.8825*6.9095*6.8825
01/03/2007 10:45:00*6.9045*6.9023*6.9055*6.8798
01/03/2007 10:50:00*6.9028*6.8985*6.9028*6.8735
01/03/2007 10:55:00*6.898*6.895*6.907*6.8725
01/03/2007 11:00:00*6.8975*6.9056*6.9109*6.8725
01/03/2007 11:05:00*6.9057*6.915*6.92275*6.883
01/03/2007 11:10:00*6.9173*6.8925*6.9198*6.8905
01/03/2007 11:15:00*6.9198*6.9025*6.9367*6.8925
01/03/2007 11:20:00*6.9293*6.9318*6.9318*6.9025
01/03/2007 11:25:00*6.9321*6.9125*6.9322*6.9025
01/03/2007 11:30:00*6.9323*6.9347*6.938*6.9118
01/03/2007 11:35:00*6.9328*6.9338*6.9347*6.9025
01/03/2007 11:40:00*6.9125*6.9344*6.935*6.9115
01/03/2007 11:45:00*6.9119*6.8843*6.938*6.8843
01/03/2007 11:50:00*6.9078*6.9341*6.9351*6.8843
01/03/2007 11:55:00*6.9125*6.9309*6.9363*6.9093
01/03/2007 12:00:00*6.8925*6.9345*6.9345*6.8925
01/03/2007 12:05:00*6.9325*6.9145*6.9373*6.8825
01/03/2007 12:10:00*6.8825*6.93785*6.9408*6.8825
01/03/2007 12:15:00*6.9154*6.9405*6.9405*6.8825
01/03/2007 12:20:00*6.9392*6.925*6.9405*6.9153
01/03/2007 12:25:00*6.9393*6.941*6.941*6.9153
01/03/2007 12:30:00*6.941*6.9187*6.9468*6.9183
01/03/2007 12:35:00*6.9175*6.9438*6.9438*6.9175
01/03/2007 12:40:00*6.94375*6.93*6.9476*6.9045
01/03/2007 12:45:00*6.9431*6.9219*6.9445*6.9207
01/03/2007 12:50:00*6.9275*6.9454*6.9454*6.9219
01/03/2007 12:55:00*6.945*6.9235*6.9503*6.9225
01/03/2007 13:00:00*6.928*6.9205*6.9465*6.9078
01/03/2007 13:05:00*6.9255*6.9435*6.949*6.9125
01/03/2007 13:10:00*6.926*6.8843*6.9463*6.8843
01/03/2007 13:15:00*6.9225*6.9465*6.9465*6.8843
01/03/2007 13:20:00*6.8848*6.9083*6.9465*6.8848
01/03/2007 13:25:00*6.9455*6.9455*6.9458*6.9083
01/03/2007 13:30:00*6.9455*6.9083*6.9465*6.9083
01/03/2007 13:35:00*6.94745*6.945*6.9485*6.9083
01/03/2007 13:40:00*6.9413*6.9368*6.945*6.9125
01/03/2007 13:45:00*6.9386*6.8825*6.9386*6.8825
01/03/2007 13:50:00*6.9108*6.9372*6.9372*6.8825
01/03/2007 14:00:00*6.8925*6.8825*6.9372*6.8825
01/03/2007 14:05:00*6.9386*6.9206*6.93865*6.8825
01/03/2007 14:10:00*6.9268*6.903*6.9268*6.903
01/03/2007 14:15:00*6.9361*6.94895*6.9496*6.8832
01/03/2007 14:20:00*6.9491*6.9493*6.9676*6.9225
01/03/2007 14:25:00*6.9675*6.97405*6.985*6.9483
01/03/2007 14:30:00*6.9575*6.98*6.9925*6.9475
01/03/2007 14:35:00*6.9836*6.9838*6.99405*6.9525
01/03/2007 14:40:00*6.9585*6.98575*6.9958*6.9585
01/03/2007 14:45:00*6.9858*6.99825*6.9983*6.9635
01/03/2007 14:50:00*6.9975*7.0138*7.0325*6.9775
01/03/2007 14:55:00*7.0123*7.0156*7.019*6.9875
01/03/2007 15:00:00*7.0156*7.0098*7.0163*6.9825
01/03/2007 15:05:00*7.0103*7.0201*7.0206*6.9825
01/03/2007 15:10:00*7.0025*7.0176*7.0276*6.9925
01/03/2007 15:15:00*7.0*7.0151*7.0201*6.995
01/03/2007 15:20:00*6.9925*6.998*7.0156*6.9905
01/03/2007 15:25:00*7.0135*7.0125*7.0151*6.9903
01/03/2007 15:30:00*7.01*7.01545*7.0176*6.989
01/03/2007 15:35:00*7.0105*7.005*7.0155*6.9925
01/03/2007 15:40:00*7.0135*6.9915*7.0161*6.9825
01/03/2007 15:45:00*7.0105*6.9965*7.0141*6.9915
01/03/2007 15:50:00*7.012*7.01195*7.012*6.9965
01/03/2007 15:55:00*7.01195*7.013*7.0161*6.9925
01/03/2007 16:00:00*6.9975*6.9945*7.0166*6.9935
01/03/2007 16:05:00*7.0159*6.9955*7.0166*6.9905
01/03/2007 16:10:00*7.0131*6.988*7.0166*6.988
01/03/2007 16:15:00*6.993*7.0096*7.0103*6.9825
01/03/2007 16:20:00*6.9925*6.9925*7.0096*6.9825
01/03/2007 16:25:00*7.0089*6.9925*7.0096*6.979
01/03/2007 16:30:00*7.0014*6.9925*7.0046*6.9825
01/03/2007 16:35:00*6.9925*6.9925*6.9925*6.9925
01/03/2007 16:40:00*7.00245*6.9981*7.0053*6.9725
01/03/2007 16:45:00*6.9925*6.9981*7.0046*6.9835
01/03/2007 16:50:00*6.9835*6.9925*7.0046*6.9825
01/03/2007 16:55:00*7.0016*7.0025*7.0046*6.9835
01/03/2007 17:00:00*7.0025*7.0025*7.0025*7.0025
