01/01/2007 17:05:00*7.03565*7.03565*7.03565*7.03565
01/01/2007 17:10:00*7.03565*7.03565*7.03565*7.03565
01/01/2007 17:15:00*7.0001*7.0001*7.03565*7.0001
01/01/2007 17:20:00*7.0051*7.0051*7.0051*7.0001
01/01/2007 17:25:00*7.0051*7.0051*7.0051*7.0051
01/01/2007 17:30:00*7.00395*7.00395*7.0051*7.00395
01/01/2007 17:35:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 17:40:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 17:45:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 17:50:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 17:55:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:00:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:05:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:10:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:15:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:20:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:25:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:30:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:35:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:40:00*7.00395*7.00395*7.00395*7.00395
01/01/2007 18:45:00*7.01395*7.0076*7.01395*7.00395
01/01/2007 18:50:00*7.0076*7.0076*7.0076*7.0076
01/01/2007 18:55:00*7.0076*7.0076*7.0076*7.0076
01/01/2007 19:00:00*7.0076*7.0076*7.0076*7.0076
01/01/2007 19:05:00*7.0075*7.0075*7.0076*7.0075
01/01/2007 19:10:00*7.0075*7.0075*7.0075*7.0075
01/01/2007 19:15:00*7.0075*7.0075*7.0075*7.0075
01/01/2007 19:20:00*7.0075*7.0075*7.0075*7.0075
01/01/2007 19:25:00*7.0075*7.0075*7.0075*7.0075
01/01/2007 19:30:00*7.0075*7.0075*7.0075*7.0075
01/01/2007 19:35:00*7.01*7.0026*7.01*7.00145
01/01/2007 19:40:00*7.0*7.0025*7.0051*7.0
01/01/2007 19:45:00*7.005*7.005*7.005*7.0025
01/01/2007 19:50:00*6.99645*6.9976*7.005*6.99645
01/01/2007 19:55:00*6.9976*6.9976*6.9976*6.9976
01/01/2007 20:00:00*6.9976*6.9976*6.9976*6.9976
01/01/2007 20:05:00*6.9725*6.9724*6.9976*6.9724
01/01/2007 20:10:00*6.99375*6.9712*6.9938*6.9712
01/01/2007 20:15:00*6.9712*6.9712*6.9712*6.9712
01/01/2007 20:20:00*6.9712*6.9712*6.9712*6.9712
01/01/2007 20:25:00*6.9712*6.9712*6.9712*6.9712
01/01/2007 20:30:00*6.99495*6.9938*6.995*6.9712
01/01/2007 20:35:00*6.9938*6.9938*6.9938*6.9938
01/01/2007 20:40:00*6.9938*6.9938*6.9938*6.9938
01/01/2007 20:45:00*6.9938*6.9938*6.9938*6.9938
01/01/2007 20:50:00*6.9935*6.9935*6.9938*6.9935
01/01/2007 20:55:00*6.9935*6.9935*6.9935*6.9935
01/01/2007 21:00:00*6.9935*6.9935*6.9935*6.9935
01/01/2007 21:05:00*6.9945*6.9945*6.9945*6.9935
01/01/2007 21:10:00*6.9933*6.9625*6.9945*6.9625
01/01/2007 21:15:00*6.99445*6.99125*6.995*6.9625
01/01/2007 21:20:00*6.9913*6.9863*6.9951*6.9625
01/01/2007 21:25:00*6.9674*6.985*6.99*6.9624
01/01/2007 21:30:00*6.98505*6.99135*6.99135*6.985
01/01/2007 21:35:00*6.9725*6.9885*6.99135*6.9725
01/01/2007 21:40:00*6.9885*6.99135*6.99135*6.9885
01/01/2007 21:45:00*6.99125*6.99135*6.99135*6.99125
01/01/2007 21:50:00*6.99495*6.99495*6.9951*6.9724
01/01/2007 21:55:00*6.985*6.9915*6.99505*6.985
01/01/2007 22:00:00*6.99495*6.99495*6.99495*6.9915
01/01/2007 22:05:00*6.9725*6.985*6.99505*6.9725
01/01/2007 22:10:00*6.99495*6.99505*6.99505*6.985
01/01/2007 22:15:00*6.99495*6.99505*6.99505*6.99495
01/01/2007 22:20:00*6.99495*6.99495*6.99505*6.99495
01/01/2007 22:25:00*6.99505*6.99505*6.99505*6.99495
01/01/2007 22:30:00*6.9913*6.99495*6.99505*6.9913
01/01/2007 22:35:00*6.99505*6.993*6.99505*6.993
01/01/2007 22:40:00*6.99495*6.99495*6.99505*6.993
01/01/2007 22:45:00*6.99505*6.99505*6.99505*6.99495
01/01/2007 22:50:00*6.99495*6.99505*6.99505*6.99495
01/01/2007 22:55:00*6.99495*6.99505*6.99505*6.99495
01/01/2007 23:00:00*6.99495*6.99495*6.99505*6.99495
01/01/2007 23:05:00*6.99505*6.99505*6.99505*6.99495
01/01/2007 23:10:00*6.9927*6.9927*6.99505*6.9927
01/01/2007 23:15:00*6.99495*6.99495*6.99505*6.9923
01/01/2007 23:20:00*6.99505*6.985*6.99505*6.985
01/01/2007 23:25:00*6.99495*6.99505*6.99505*6.985
01/01/2007 23:30:00*6.9945*6.9945*6.99505*6.9945
01/01/2007 23:35:00*6.99495*6.99505*6.99505*6.9945
01/01/2007 23:40:00*6.99495*6.99505*6.99505*6.99495
01/01/2007 23:45:00*6.99495*6.99505*6.99505*6.99495
01/01/2007 23:50:00*6.99495*6.99505*6.99505*6.9939
01/01/2007 23:55:00*6.99505*6.99505*6.99505*6.99505
01/02/2007 00:00:00*6.99495*6.99495*6.99505*6.99495
01/02/2007 00:05:00*6.99505*6.99505*6.99505*6.99495
01/02/2007 00:10:00*6.99495*6.99505*6.99505*6.9935
01/02/2007 00:15:00*6.99495*6.99495*6.99505*6.99495
01/02/2007 00:20:00*6.99505*6.99495*6.99505*6.99005
01/02/2007 00:25:00*6.99005*6.99005*6.99495*6.9625
01/02/2007 00:30:00*6.98995*6.9725*6.9926*6.9674
01/02/2007 00:35:00*6.995*6.9875*6.995*6.9725
01/02/2007 00:40:00*6.9938*6.9825*7.0026*6.9625
01/02/2007 00:45:00*6.9825*6.9825*6.9825*6.9825
01/02/2007 00:50:00*6.99995*6.997*7.0051*6.9765
01/02/2007 00:55:00*6.99875*6.99875*6.99875*6.9795
01/02/2007 01:00:00*6.99755*6.9987*6.999*6.99755
01/02/2007 01:05:00*6.99875*6.99755*6.99875*6.9735
01/02/2007 01:10:00*6.9938*6.993*6.99755*6.9694
01/02/2007 01:15:00*6.992*6.99355*6.99355*6.992
01/02/2007 01:20:00*6.99195*6.9916*6.99355*6.9745
01/02/2007 01:25:00*6.99205*6.9923*6.9923*6.9525
01/02/2007 01:30:00*6.9943*6.9938*6.9993*6.9725
01/02/2007 01:35:00*6.99495*6.9685*6.996*6.9685
01/02/2007 01:40:00*6.9705*6.993*6.993*6.9685
01/02/2007 01:45:00*6.993*6.993*6.993*6.993
01/02/2007 01:50:00*6.9913*6.9678*6.993*6.9678
01/02/2007 01:55:00*6.99065*6.9928*6.9928*6.9678
01/02/2007 02:00:00*6.99515*6.97*6.9953*6.9675
01/02/2007 02:05:00*6.99225*6.9665*6.9928*6.9625
01/02/2007 02:10:00*6.9892*6.9665*6.9892*6.9655
01/02/2007 02:15:00*6.9645*6.9881*6.9885*6.9635
01/02/2007 02:20:00*6.9913*6.9625*6.9913*6.9625
01/02/2007 02:25:00*6.985*6.99005*6.99005*6.9625
01/02/2007 02:30:00*6.9874*6.984*6.99005*6.9525
01/02/2007 02:35:00*6.9807*6.98295*6.9855*6.9525
01/02/2007 02:40:00*6.9826*6.98*6.985*6.9583
01/02/2007 02:45:00*6.9808*6.982*6.9847*6.9585
01/02/2007 02:50:00*6.98125*6.982*6.9888*6.9562
01/02/2007 02:55:00*6.9818*6.9683*6.985*6.9573
01/02/2007 03:00:00*6.9425*6.9688*6.97675*6.9425
01/02/2007 03:05:00*6.9688*6.9748*6.9753*6.9425
01/02/2007 03:10:00*6.97455*6.9713*6.97855*6.9425
01/02/2007 03:15:00*6.9485*6.973*6.9741*6.9475
01/02/2007 03:20:00*6.97255*6.9621*6.9748*6.9495
01/02/2007 03:25:00*6.96*6.9613*6.9665*6.9375
01/02/2007 03:30:00*6.9388*6.9401*6.9656*6.9125
01/02/2007 03:35:00*6.9398*6.9392*6.9426*6.9125
01/02/2007 03:40:00*6.93825*6.9275*6.9433*6.8925
01/02/2007 03:45:00*6.9276*6.9246*6.9351*6.9005
01/02/2007 03:50:00*6.9281*6.9296*6.9326*6.9005
01/02/2007 03:55:00*6.9328*6.9313*6.935*6.9025
01/02/2007 04:00:00*6.9346*6.9135*6.9396*6.9025
01/02/2007 04:05:00*6.9386*6.9045*6.9386*6.9025
01/02/2007 04:10:00*6.9313*6.908*6.935*6.9025
01/02/2007 04:15:00*6.9305*6.93195*6.9361*6.9025
01/02/2007 04:20:00*6.9315*6.9256*6.9326*6.8925
01/02/2007 04:25:00*6.9289*6.9271*6.9326*6.8925
01/02/2007 04:30:00*6.9275*6.92805*6.9283*6.8925
01/02/2007 04:35:00*6.9283*6.9239*6.9293*6.9025
01/02/2007 04:40:00*6.9284*6.9008*6.95*6.9008
01/02/2007 04:45:00*6.9241*6.9277*6.9311*6.9008
01/02/2007 04:50:00*6.9308*6.9075*6.9333*6.904
01/02/2007 04:55:00*6.9336*6.9287*6.9336*6.9035
01/02/2007 05:00:00*6.9301*6.9055*6.9503*6.9038
01/02/2007 05:05:00*6.9351*6.9175*6.9575*6.9055
01/02/2007 05:10:00*6.941*6.939*6.94155*6.9155
01/02/2007 05:15:00*6.94105*6.94155*6.9428*6.9145
01/02/2007 05:20:00*6.9415*6.9513*6.9578*6.9148
01/02/2007 05:25:00*6.9288*6.9546*6.9623*6.9288
01/02/2007 05:30:00*6.9585*6.9552*6.9593*6.9315
01/02/2007 05:35:00*6.9325*6.94825*6.95855*6.9225
01/02/2007 05:40:00*6.9448*6.94155*6.94825*6.9125
01/02/2007 05:45:00*6.938*6.9302*6.94155*6.9025
01/02/2007 05:50:00*6.9303*6.9295*6.9326*6.9058
01/02/2007 05:55:00*6.9284*6.9394*6.9406*6.9073
01/02/2007 06:00:00*6.9376*6.9365*6.9407*6.9125
01/02/2007 06:05:00*6.9398*6.936*6.9478*6.9125
01/02/2007 06:10:00*6.9438*6.943*6.9451*6.9195
01/02/2007 06:15:00*6.942*6.941*6.9471*6.9185
01/02/2007 06:20:00*6.9444*6.9125*6.945*6.9125
01/02/2007 06:25:00*6.9158*6.9375*6.94155*6.9125
01/02/2007 06:30:00*6.9394*6.9355*6.94075*6.9125
01/02/2007 06:35:00*6.9292*6.9305*6.94075*6.9081
01/02/2007 06:40:00*6.93*6.9278*6.9329*6.9025
01/02/2007 06:45:00*6.9276*6.926*6.9338*6.9025
01/02/2007 06:50:00*6.9377*6.9316*6.94005*6.9025
01/02/2007 06:55:00*6.909*6.9337*6.93855*6.909
01/02/2007 07:00:00*6.9318*6.933*6.9348*6.9085
01/02/2007 07:05:00*6.9346*6.926*6.93935*6.909
01/02/2007 07:10:00*6.9125*6.9363*6.9426*6.9125
01/02/2007 07:15:00*6.9382*6.9125*6.945*6.9025
01/02/2007 07:20:00*6.9392*6.934*6.93925*6.91
01/02/2007 07:25:00*6.9025*6.9338*6.9381*6.9025
01/02/2007 07:30:00*6.9357*6.936*6.9403*6.9115
01/02/2007 07:35:00*6.9125*6.9355*6.9406*6.9125
01/02/2007 07:40:00*6.938*6.9426*6.944*6.9125
01/02/2007 07:45:00*6.935*6.9398*6.9428*6.9223
01/02/2007 07:50:00*6.9438*6.9438*6.952*6.9195
01/02/2007 07:55:00*6.9466*6.9403*6.9518*6.9125
01/02/2007 08:00:00*6.943*6.9133*6.9455*6.9125
01/02/2007 08:05:00*6.9188*6.94945*6.9505*6.9133
01/02/2007 08:10:00*6.9555*6.9603*6.9615*6.9225
01/02/2007 08:15:00*6.9603*6.9555*6.9605*6.9338
01/02/2007 08:20:00*6.9588*6.9505*6.9588*6.9225
01/02/2007 08:25:00*6.9279*6.9425*6.9534*6.9185
01/02/2007 08:30:00*6.946*6.9492*6.9547*6.9205
01/02/2007 08:35:00*6.95015*6.9562*6.96*6.9285
01/02/2007 08:40:00*6.9563*6.9479*6.9575*6.9285
01/02/2007 08:45:00*6.951*6.94895*6.9563*6.9205
01/02/2007 08:50:00*6.9483*6.94*6.954*6.9305
01/02/2007 08:55:00*6.9408*6.9326*6.9448*6.9095
01/02/2007 09:00:00*6.9341*6.9323*6.9341*6.9008
01/02/2007 09:05:00*6.9288*6.925*6.9388*6.9063
01/02/2007 09:10:00*6.9355*6.912*6.9367*6.9101
01/02/2007 09:15:00*6.9322*6.9175*6.9385*6.9025
01/02/2007 09:20:00*6.934*6.9325*6.934*6.91
01/02/2007 09:25:00*6.9338*6.928*6.9338*6.9088
01/02/2007 09:30:00*6.9285*6.9266*6.931*6.925
01/02/2007 09:35:00*6.9283*6.9265*6.929*6.926
01/02/2007 09:40:00*6.9283*6.9203*6.9283*6.92
01/02/2007 09:45:00*6.922*6.9155*6.923*6.9145
01/02/2007 09:50:00*6.9175*6.91655*6.918*6.91045
01/02/2007 09:55:00*6.91575*6.916*6.9185*6.9128
01/02/2007 10:00:00*6.9158*6.894*6.916*6.8875
01/02/2007 10:05:00*6.8953*6.8963*6.9255*6.889
01/02/2007 10:10:00*6.8958*6.8941*6.9*6.8941
01/02/2007 10:15:00*6.8973*6.9082*6.9085*6.8941
01/02/2007 10:20:00*6.908*6.9076*6.9095*6.9005
01/02/2007 10:25:00*6.9075*6.903*6.9098*6.899
01/02/2007 10:30:00*6.9011*6.9255*6.9255*6.9007
01/02/2007 10:35:00*6.903*6.8966*6.9255*6.8966
01/02/2007 10:40:00*6.9012*6.8998*6.9033*6.8966
01/02/2007 10:45:00*6.9*6.8977*6.9*6.8895
01/02/2007 10:50:00*6.8977*6.8981*6.8993*6.8947
01/02/2007 10:55:00*6.8981*6.896*6.8992*6.8946
01/02/2007 11:00:00*6.89795*6.897*6.899*6.894
01/02/2007 11:05:00*6.899*6.8935*6.8998*6.8934
01/02/2007 11:10:00*6.89535*6.897*6.9003*6.8934
01/02/2007 11:15:00*6.8951*6.8926*6.8975*6.8926
01/02/2007 11:20:00*6.8958*6.8913*6.8964*6.89005
01/02/2007 11:25:00*6.893*6.8907*6.8935*6.8905
01/02/2007 11:30:00*6.8948*6.8902*6.8948*6.8865
01/02/2007 11:35:00*6.8889*6.8788*6.8911*6.8753
01/02/2007 11:40:00*6.8808*6.8803*6.8828*6.8788
01/02/2007 11:45:00*6.8815*6.8863*6.8996*6.88
01/02/2007 11:50:00*6.8898*6.8856*6.8898*6.8825
01/02/2007 12:10:00*6.8878*6.8856*6.89125*6.885
01/02/2007 12:15:00*6.8855*6.8872*6.89275*6.8851
01/02/2007 12:20:00*6.8882*6.8867*6.9255*6.885
01/02/2007 12:25:00*6.8888*6.8862*6.8888*6.8853
01/02/2007 12:30:00*6.8927*6.8895*6.8948*6.881
01/02/2007 12:35:00*6.8927*6.8923*6.8949*6.8895
01/02/2007 12:40:00*6.8923*6.9026*6.9701*6.8923
01/02/2007 12:45:00*6.90195*6.896*6.9026*6.895
01/02/2007 12:50:00*6.8963*6.9096*6.91145*6.896
01/02/2007 12:55:00*6.9076*6.8976*6.9096*6.8976
01/02/2007 13:00:00*6.90345*6.9015*6.906*6.8951
01/02/2007 13:05:00*6.9005*6.895*6.9015*6.895
01/02/2007 13:10:00*6.895*6.895*6.895*6.895
01/02/2007 13:15:00*6.90155*6.9005*6.90155*6.895
01/02/2007 13:20:00*6.9005*6.9005*6.9005*6.9005
01/02/2007 13:25:00*6.89795*6.897*6.9255*6.8921
01/02/2007 13:30:00*6.897*6.897*6.897*6.897
01/02/2007 13:35:00*6.897*6.897*6.897*6.897
01/02/2007 13:40:00*6.89945*6.8976*6.89945*6.8953
01/02/2007 13:45:00*6.89575*6.895*6.8976*6.8938
01/02/2007 13:50:00*6.89645*6.895*6.89645*6.8921
01/02/2007 13:55:00*6.89825*6.8976*6.89945*6.8946
01/02/2007 14:00:00*6.8965*6.90205*6.90205*6.8965
01/02/2007 14:05:00*6.9*6.90205*6.90525*6.8988
01/02/2007 14:10:00*6.90205*6.90205*6.90205*6.90205
01/02/2007 14:15:00*6.90525*6.9028*6.90895*6.90105
01/02/2007 14:20:00*6.90675*6.90555*6.90675*6.9028
01/02/2007 14:25:00*6.90525*6.9053*6.90555*6.9033
01/02/2007 14:30:00*6.9053*6.9053*6.9053*6.9053
01/02/2007 14:35:00*6.9053*6.9053*6.9053*6.9053
01/02/2007 14:40:00*6.9053*6.9053*6.9053*6.9053
01/02/2007 14:45:00*6.9*6.9*6.9053*6.9
01/02/2007 14:50:00*6.90325*6.90445*6.9048*6.9
01/02/2007 14:55:00*6.90445*6.90445*6.90445*6.90445
01/02/2007 15:00:00*6.90495*6.9255*6.9255*6.9031
01/02/2007 15:05:00*6.9255*6.9255*6.9255*6.9255
01/02/2007 15:10:00*6.9255*6.9255*6.9255*6.9255
01/02/2007 15:15:00*6.9255*6.9255*6.9255*6.9255
01/02/2007 15:20:00*6.90445*6.9052*6.9255*6.8955
01/02/2007 15:25:00*6.9052*6.9052*6.9052*6.9052
01/02/2007 15:30:00*6.9052*6.9051*6.90645*6.9013
01/02/2007 15:35:00*6.9255*6.901*6.9255*6.901
01/02/2007 15:40:00*6.9038*6.9052*6.90525*6.901
01/02/2007 15:45:00*6.90645*6.905*6.90645*6.905
01/02/2007 15:50:00*6.905*6.905*6.905*6.905
01/02/2007 15:55:00*6.905*6.905*6.905*6.905
01/02/2007 16:00:00*6.905*6.9026*6.90645*6.9025
01/02/2007 16:05:00*6.90395*6.8988*6.90645*6.8946
01/02/2007 16:10:00*6.8988*6.8988*6.8988*6.8988
01/02/2007 16:15:00*6.9013*6.9026*6.9265*6.8988
01/02/2007 16:20:00*6.9028*6.91*6.92895*6.9013
01/02/2007 16:25:00*6.91*6.91*6.91*6.91
01/02/2007 16:30:00*6.91*6.91*6.91*6.91
01/02/2007 16:35:00*6.9076*6.9075*6.91*6.9075
01/02/2007 16:40:00*6.892*6.892*6.9075*6.892
01/02/2007 16:45:00*6.9076*6.9075*6.9076*6.892
01/02/2007 16:50:00*6.9075*6.9075*6.9075*6.9075
01/02/2007 16:55:00*6.9075*6.9075*6.9075*6.9075
01/02/2007 17:00:00*6.91095*6.9108*6.9123*6.90595
