12/28/2006 17:05:00*7.00745*6.9855*7.0075*6.9855
12/28/2006 17:10:00*7.0025*7.0025*7.0025*6.9855
12/28/2006 17:15:00*7.00745*7.0026*7.0076*7.0025
12/28/2006 17:20:00*6.9851*6.9751*7.0026*6.975
12/28/2006 17:25:00*6.985*7.0026*7.0026*6.9751
12/28/2006 17:30:00*7.0026*7.0026*7.0026*7.0026
12/28/2006 17:35:00*7.0026*7.0026*7.0026*7.0026
12/28/2006 17:40:00*7.0026*7.0026*7.0026*7.0026
12/28/2006 17:45:00*7.0026*7.0261*7.0261*7.0026
12/28/2006 17:50:00*7.01845*7.0088*7.0261*7.0018
12/28/2006 17:55:00*7.0088*7.0088*7.0088*7.0088
12/28/2006 18:00:00*7.0088*7.0088*7.0088*7.0088
12/28/2006 18:05:00*7.0088*7.0088*7.0088*7.0088
12/28/2006 18:10:00*7.0088*7.0088*7.0088*7.0088
12/28/2006 18:15:00*7.0088*7.0088*7.0088*7.0088
12/28/2006 18:20:00*7.00695*7.00855*7.0088*7.00695
12/28/2006 18:25:00*6.9926*6.9925*7.00855*6.9925
12/28/2006 18:30:00*6.9838*6.9838*6.9925*6.9838
12/28/2006 18:35:00*6.9838*6.9838*6.9838*6.9838
12/28/2006 18:40:00*6.9838*6.9838*6.9838*6.9838
12/28/2006 18:45:00*6.9838*6.9838*6.9838*6.9838
12/28/2006 18:50:00*6.9838*6.9838*6.9838*6.9838
12/28/2006 18:55:00*6.9855*6.9855*6.9855*6.9838
12/28/2006 19:00:00*6.9855*6.9855*6.9855*6.9855
12/28/2006 19:05:00*6.9855*7.005*7.005*6.9855
12/28/2006 19:10:00*6.9711*6.993*7.005*6.971
12/28/2006 19:15:00*7.00495*7.0051*7.0051*6.993
12/28/2006 19:20:00*7.0051*7.0051*7.0051*7.0051
12/28/2006 19:25:00*7.0051*7.0051*7.0051*7.0051
12/28/2006 19:30:00*7.0051*7.0051*7.0051*7.0051
12/28/2006 19:35:00*6.995*6.995*7.0051*6.995
12/28/2006 19:40:00*6.995*6.995*6.995*6.995
12/28/2006 19:45:00*6.995*6.995*6.995*6.995
12/28/2006 19:50:00*6.9942*6.9876*6.99995*6.9842
12/28/2006 19:55:00*6.98505*6.985*6.9901*6.985
12/28/2006 20:00:00*6.97675*6.9751*6.985*6.975
12/28/2006 20:05:00*6.97995*6.9825*6.9841*6.9605
12/28/2006 20:10:00*6.98495*6.9655*6.9851*6.9615
12/28/2006 20:15:00*6.98275*6.9828*6.9828*6.9655
12/28/2006 20:20:00*6.9605*6.9655*7.0066*6.9605
12/28/2006 20:25:00*6.9865*6.9855*6.9865*6.9655
12/28/2006 20:30:00*6.98245*6.9826*6.9855*6.98245
12/28/2006 20:35:00*6.9605*6.99*6.9901*6.9605
12/28/2006 20:40:00*6.9925*6.985*6.9926*6.9625
12/28/2006 20:45:00*6.98755*6.9925*6.9925*6.985
12/28/2006 20:50:00*6.9875*6.9625*6.9925*6.9575
12/28/2006 20:55:00*6.9825*6.9825*6.9825*6.9625
12/28/2006 21:00:00*6.9825*6.9825*6.9825*6.9825
12/28/2006 21:05:00*6.9825*6.9825*6.9825*6.9825
12/28/2006 21:10:00*6.9825*6.9825*6.9825*6.9825
12/28/2006 21:15:00*6.98345*6.98105*6.98345*6.98105
12/28/2006 21:20:00*6.98105*6.98105*6.98105*6.98105
12/28/2006 21:25:00*6.98105*6.98105*6.98105*6.98105
12/28/2006 21:30:00*6.98105*6.98105*6.98105*6.98105
12/28/2006 21:35:00*6.98105*6.98105*6.98105*6.98105
12/28/2006 21:40:00*7.0051*6.9725*7.0051*6.9725
12/28/2006 21:45:00*6.9925*6.9725*6.9925*6.9675
12/28/2006 21:50:00*6.9725*6.9625*6.9725*6.9625
12/28/2006 21:55:00*6.985*6.99105*6.99105*6.9625
12/28/2006 22:00:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:05:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:10:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:15:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:20:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:25:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:30:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:35:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:40:00*6.99105*6.99105*6.99105*6.99105
12/28/2006 22:45:00*6.99105*6.9605*6.99105*6.9605
12/28/2006 22:50:00*6.983*6.983*6.983*6.9605
12/28/2006 22:55:00*6.983*6.983*6.983*6.983
12/28/2006 23:00:00*6.983*6.983*6.983*6.983
12/28/2006 23:05:00*6.983*6.983*6.983*6.983
12/28/2006 23:10:00*6.983*6.983*6.983*6.983
12/28/2006 23:15:00*6.983*6.983*6.983*6.983
12/28/2006 23:20:00*6.983*6.983*6.983*6.983
12/28/2006 23:25:00*6.9901*6.9898*6.99105*6.9725
12/28/2006 23:30:00*6.9625*6.985*6.9898*6.9625
12/28/2006 23:35:00*6.985*6.985*6.985*6.985
12/28/2006 23:40:00*6.9835*6.9898*6.9898*6.9835
12/28/2006 23:45:00*6.9835*6.9898*6.9898*6.9835
12/28/2006 23:50:00*6.9898*6.9898*6.9898*6.9898
12/28/2006 23:55:00*6.9835*6.9898*6.9898*6.9835
12/29/2006 00:00:00*6.9898*6.9898*6.9898*6.9898
12/29/2006 00:05:00*6.9898*6.9898*6.9898*6.9898
12/29/2006 00:10:00*6.9898*6.9898*6.9898*6.9898
12/29/2006 00:15:00*6.9835*6.9898*6.9898*6.9835
12/29/2006 00:20:00*6.98005*6.9625*6.9898*6.9525
12/29/2006 00:25:00*6.98105*6.9853*6.9853*6.9625
12/29/2006 00:30:00*6.9825*6.9785*6.9853*6.9525
12/29/2006 00:35:00*6.9785*6.9785*6.9785*6.9785
12/29/2006 00:40:00*6.9785*6.9785*6.9785*6.9785
12/29/2006 00:45:00*6.9785*6.9785*6.9785*6.9785
12/29/2006 00:50:00*6.97805*6.97905*6.98105*6.9525
12/29/2006 00:55:00*6.9539*6.9763*6.97905*6.9525
12/29/2006 01:00:00*6.97805*6.96*6.98425*6.9599
12/29/2006 01:05:00*6.9835*6.9605*6.9842*6.9562
12/29/2006 01:10:00*6.98305*6.9625*6.98305*6.9525
12/29/2006 01:15:00*6.97705*6.986*6.986*6.9575
12/29/2006 01:20:00*6.97695*6.976*6.986*6.9525
12/29/2006 01:25:00*6.976*6.976*6.976*6.976
12/29/2006 01:30:00*6.9625*6.976*6.976*6.9625
12/29/2006 01:35:00*6.976*6.976*6.976*6.976
12/29/2006 01:40:00*6.976*6.976*6.976*6.976
12/29/2006 01:45:00*6.976*6.976*6.976*6.976
12/29/2006 01:50:00*6.976*6.976*6.976*6.976
12/29/2006 01:55:00*6.97795*6.9525*6.9788*6.9525
12/29/2006 02:00:00*6.9785*6.981*6.986*6.9525
12/29/2006 02:05:00*6.98*6.9716*6.981*6.9475
12/29/2006 02:10:00*6.96995*6.9666*6.9716*6.9425
12/29/2006 02:15:00*6.9681*6.9698*6.9713*6.9425
12/29/2006 02:20:00*6.9656*6.9698*6.9728*6.9455
12/29/2006 02:25:00*6.9706*6.9728*6.9738*6.9425
12/29/2006 02:30:00*6.9761*6.986*6.992*6.945
12/29/2006 02:35:00*6.9817*6.9803*6.986*6.9525
12/29/2006 02:40:00*6.98*6.9633*6.9831*6.9505
12/29/2006 02:45:00*6.9625*6.9731*6.9746*6.9385
12/29/2006 02:50:00*6.9743*6.9555*6.9753*6.9485
12/29/2006 02:55:00*6.971*6.9425*6.9725*6.9425
12/29/2006 03:00:00*6.969*6.9683*6.9701*6.9425
12/29/2006 03:05:00*6.9693*6.9525*6.9729*6.9525
12/29/2006 03:10:00*6.9724*6.9425*6.975*6.9425
12/29/2006 03:15:00*6.966*6.9714*6.9734*6.9425
12/29/2006 03:20:00*6.9714*6.9703*6.9756*6.9515
12/29/2006 03:25:00*6.9703*6.97605*6.9798*6.9703
12/29/2006 03:30:00*6.976*6.972*6.97605*6.9575
12/29/2006 03:35:00*6.9748*6.9575*6.9758*6.957
12/29/2006 03:40:00*6.9718*6.9723*6.9738*6.9485
12/29/2006 03:45:00*6.9713*6.9738*6.9778*6.9515
12/29/2006 03:50:00*6.9743*6.9935*6.994*6.9575
12/29/2006 03:55:00*6.9818*7.0026*7.0088*6.9585
12/29/2006 04:00:00*7.003*6.99*7.0103*6.9815
12/29/2006 04:05:00*7.0065*6.9925*7.0178*6.9825
12/29/2006 04:10:00*7.0148*6.996*7.0158*6.9725
12/29/2006 04:15:00*7.0015*6.9805*7.0078*6.9805
12/29/2006 04:20:00*6.9825*7.0043*7.0078*6.9775
12/29/2006 04:25:00*7.0058*7.0026*7.00655*6.9875
12/29/2006 04:30:00*6.9962*6.9871*7.00655*6.9625
12/29/2006 04:35:00*6.9635*6.9813*6.9878*6.9605
12/29/2006 04:40:00*6.966*6.9747*6.9848*6.9535
12/29/2006 04:45:00*6.9746*6.9763*6.9796*6.9535
12/29/2006 04:50:00*6.96*6.9778*6.9783*6.96
12/29/2006 04:55:00*6.9763*6.9768*6.9778*6.9525
12/29/2006 05:00:00*6.97805*6.9835*6.98405*6.9525
12/29/2006 05:05:00*6.965*6.9915*6.9926*6.965
12/29/2006 05:10:00*6.9925*6.9908*7.00025*6.9837
12/29/2006 05:15:00*6.9625*6.9851*7.002*6.9625
12/29/2006 05:20:00*6.9858*6.99*6.9925*6.9787
12/29/2006 05:25:00*6.9891*6.996*6.9996*6.9775
12/29/2006 05:30:00*6.9985*6.99595*7.0052*6.9725
12/29/2006 05:35:00*6.9916*6.9902*6.9986*6.9852
12/29/2006 05:40:00*6.9963*6.9852*7.0023*6.983
12/29/2006 05:45:00*6.9925*6.9988*7.0011*6.9725
12/29/2006 05:50:00*6.9988*7.0052*7.0052*6.9825
12/29/2006 05:55:00*7.00475*7.0078*7.0099*6.985
12/29/2006 06:00:00*7.0089*7.0081*7.0092*7.0016
12/29/2006 06:05:00*7.0091*7.0003*7.0091*6.9825
12/29/2006 06:10:00*6.9878*7.0013*7.0051*6.983
12/29/2006 06:15:00*7.0003*7.0001*7.0013*6.999
12/29/2006 06:20:00*7.0*6.983*7.0001*6.983
12/29/2006 06:25:00*7.0*6.998*7.0*6.983
12/29/2006 06:30:00*7.0*6.9915*7.0001*6.983
12/29/2006 06:35:00*6.9977*6.99855*6.9988*6.9915
12/29/2006 06:40:00*6.9985*6.999*7.0001*6.9925
12/29/2006 06:45:00*6.9987*6.9987*6.999*6.9987
12/29/2006 06:50:00*6.999*6.9975*6.9993*6.9975
12/29/2006 06:55:00*6.99675*6.9826*6.9975*6.9625
12/29/2006 07:00:00*6.9848*6.9888*6.9908*6.9817
12/29/2006 07:05:00*6.9878*6.9926*6.998*6.9725
12/29/2006 07:10:00*6.9858*6.9725*6.9949*6.9725
12/29/2006 07:15:00*6.995*6.992*6.995*6.9725
12/29/2006 07:20:00*6.9922*6.9874*6.9924*6.9741
12/29/2006 07:25:00*6.9865*6.9885*6.9895*6.9745
12/29/2006 07:30:00*6.9883*6.9907*6.9907*6.9704
12/29/2006 07:35:00*6.9897*6.9704*6.9907*6.9704
12/29/2006 07:40:00*6.9794*6.9874*6.9943*6.9625
12/29/2006 07:45:00*6.9864*6.9875*6.992*6.9625
12/29/2006 07:50:00*6.9865*6.9725*6.993*6.9725
12/29/2006 07:55:00*6.9857*6.9885*6.993*6.9705
12/29/2006 08:00:00*6.9908*6.9955*6.9958*6.9725
12/29/2006 08:05:00*6.9935*6.9925*6.9955*6.9775
12/29/2006 08:10:00*6.9925*6.9943*6.9957*6.9925
12/29/2006 08:15:00*6.9933*6.989*6.9958*6.989
12/29/2006 08:20:00*6.995*6.9967*6.9967*6.9778
12/29/2006 08:25:00*6.9957*6.978*6.9967*6.978
12/29/2006 08:30:00*6.995*6.9912*7.0106*6.978
12/29/2006 08:35:00*6.9985*6.9988*6.9998*6.985
12/29/2006 08:40:00*6.9925*6.9917*7.0012*6.9917
12/29/2006 08:45:00*6.999*6.9825*6.999*6.964
12/29/2006 08:50:00*6.995*6.9906*6.995*6.9655
12/29/2006 08:55:00*6.99115*6.986*6.9955*6.9675
12/29/2006 09:00:00*6.9868*6.9813*6.988*6.9525
12/29/2006 09:05:00*6.9813*6.9847*6.985*6.963
12/29/2006 09:10:00*6.9808*6.9813*6.9847*6.9648
12/29/2006 09:15:00*6.963*6.9805*6.9823*6.963
12/29/2006 09:20:00*6.9808*6.9806*6.9817*6.9525
12/29/2006 09:25:00*6.9801*6.9833*6.9938*6.9625
12/29/2006 09:30:00*6.9857*6.968*6.9913*6.9625
12/29/2006 09:35:00*6.99075*6.9779*6.995*6.9666
12/29/2006 09:40:00*6.9852*6.9735*6.9936*6.9625
12/29/2006 09:45:00*6.992*6.985*6.992*6.9652
12/29/2006 09:50:00*6.9843*6.9839*6.9891*6.9775
12/29/2006 09:55:00*6.9739*6.985*6.9871*6.9739
12/29/2006 10:00:00*6.9865*6.9816*6.9886*6.9525
12/29/2006 10:05:00*6.985*6.9813*6.99325*6.9666
12/29/2006 10:10:00*6.9813*6.9883*6.98925*6.963
12/29/2006 10:15:00*6.9888*6.996*6.996*6.97
12/29/2006 10:20:00*6.9625*6.99*6.996*6.9625
12/29/2006 10:25:00*6.9725*6.9862*6.99995*6.9725
12/29/2006 10:30:00*6.996*6.99675*6.998*6.9725
12/29/2006 10:35:00*6.9963*6.98*6.9986*6.9745
12/29/2006 10:40:00*6.9985*6.9955*6.9985*6.978
12/29/2006 10:45:00*6.9971*6.99645*6.9973*6.9955
12/29/2006 10:50:00*6.9887*7.0226*7.05105*6.98
12/29/2006 10:55:00*7.0235*7.0463*7.0463*6.9888
12/29/2006 11:00:00*7.04125*7.0423*7.0609*7.0185
12/29/2006 11:10:00*7.04005*7.0416*7.0433*7.0125
12/29/2006 11:15:00*7.0425*7.0356*7.0451*7.0202
12/29/2006 11:20:00*7.037*7.0368*7.04*7.0185
12/29/2006 11:25:00*7.0389*7.0385*7.0413*7.0193
12/29/2006 11:30:00*7.04*7.0358*7.0428*7.0243
12/29/2006 11:35:00*7.0357*7.0272*7.039*7.0155
12/29/2006 11:40:00*7.0355*7.0436*7.0436*7.0185
12/29/2006 11:45:00*7.0432*7.0423*7.0438*7.025
12/29/2006 11:50:00*7.0428*7.0498*7.0585*7.0225
12/29/2006 11:55:00*7.05095*7.0408*7.054*7.0225
12/29/2006 12:00:00*7.0413*7.0498*7.0505*7.0265
12/29/2006 12:05:00*7.0432*7.0423*7.0498*7.0238
12/29/2006 12:10:00*7.0389*7.039*7.0423*7.0203
12/29/2006 12:15:00*7.039*7.039*7.039*7.039
12/29/2006 12:20:00*7.0374*7.0356*7.0406*7.0218
12/29/2006 12:25:00*7.0402*7.0297*7.0426*7.0125
12/29/2006 12:30:00*7.021*7.0403*7.0403*7.021
12/29/2006 12:35:00*7.0425*7.0425*7.0425*7.0403
12/29/2006 12:40:00*7.037*7.039*7.0425*7.0297
12/29/2006 12:45:00*7.0368*7.0378*7.039*7.0193
12/29/2006 12:50:00*7.0364*7.031*7.0378*7.0025
12/29/2006 12:55:00*7.031*7.031*7.0316*7.0025
12/29/2006 13:00:00*6.9913*6.9874*7.031*6.9874
12/29/2006 13:05:00*7.027*7.0226*7.0283*6.9874
12/29/2006 13:10:00*7.0225*7.0*7.0315*6.9887
12/29/2006 13:15:00*7.0*7.0*7.0*7.0
12/29/2006 13:20:00*7.016*7.016*7.019*6.9975
12/29/2006 13:25:00*6.9837*7.0194*7.0196*6.9837
12/29/2006 13:30:00*7.0188*7.003*7.0198*7.0025
12/29/2006 13:35:00*7.019*7.01855*7.0201*6.9975
12/29/2006 13:40:00*7.0008*6.9888*7.0425*6.9883
12/29/2006 13:45:00*7.0053*6.9812*7.0058*6.9812
12/29/2006 13:50:00*6.9625*6.9912*7.006*6.9625
12/29/2006 13:55:00*6.9887*6.9725*6.9912*6.9725
12/29/2006 14:00:00*6.9937*7.0047*7.005*6.9725
12/29/2006 14:05:00*7.0048*6.9873*7.0048*6.9873
12/29/2006 14:10:00*7.0046*6.987*7.0046*6.987
12/29/2006 14:15:00*7.0035*6.992*7.0121*6.985
12/29/2006 14:20:00*7.009*7.0078*7.0101*6.9913
12/29/2006 14:25:00*7.0085*6.9923*7.0098*6.989
12/29/2006 14:30:00*7.0088*6.9625*7.0088*6.9625
12/29/2006 14:35:00*7.0078*6.9875*7.0088*6.9625
12/29/2006 14:40:00*7.0103*6.9938*7.0113*6.9875
12/29/2006 14:45:00*7.0425*6.9915*7.0425*6.988
12/29/2006 14:50:00*6.9895*7.0133*7.0138*6.9895
12/29/2006 14:55:00*7.0114*6.995*7.0138*6.988
12/29/2006 15:00:00*7.0115*6.996*7.0136*6.9925
12/29/2006 15:05:00*7.0135*7.013*7.014*6.996
12/29/2006 15:10:00*7.0123*6.992*7.013*6.9725
12/29/2006 15:15:00*6.992*6.992*6.992*6.992
12/29/2006 15:20:00*6.9725*6.9725*6.992*6.9725
12/29/2006 15:25:00*6.9972*6.9972*6.9972*6.9725
12/29/2006 15:30:00*6.9987*6.9725*7.0115*6.9725
12/29/2006 15:35:00*7.009*6.9945*7.0133*6.9725
12/29/2006 15:40:00*7.0125*6.9825*7.0133*6.9825
12/29/2006 15:45:00*7.005*7.005*7.005*6.9825
12/29/2006 15:50:00*7.005*7.005*7.005*7.005
12/29/2006 15:55:00*7.0035*7.005*7.005*7.0035
12/29/2006 16:00:00*6.9725*7.02*7.02*6.9725
12/29/2006 16:05:00*7.0121*7.00025*7.02*6.9885
12/29/2006 16:10:00*7.0112*7.0112*7.0112*7.00025
12/29/2006 16:15:00*7.0112*7.0112*7.0112*7.0112
12/29/2006 16:20:00*7.0101*6.9925*7.0112*6.9925
12/29/2006 16:25:00*6.9925*6.9925*6.9925*6.9925
12/29/2006 16:30:00*7.0086*6.99*7.0098*6.99
12/29/2006 16:35:00*7.0005*7.0005*7.0005*6.99
12/29/2006 16:40:00*7.019*7.0162*7.029*7.0005
12/29/2006 16:45:00*7.0022*7.0052*7.0162*7.0002
12/29/2006 16:50:00*7.01*7.0097*7.01*7.0052
12/29/2006 16:55:00*7.0075*7.0047*7.0097*6.9885
12/29/2006 17:00:00*7.0025*7.0025*7.0047*7.0025
