12/27/2006 17:05:00*7.04*7.04*7.0835*7.04
12/27/2006 17:10:00*7.08345*7.0846*7.0846*7.04
12/27/2006 17:15:00*7.0846*7.0846*7.0846*7.0846
12/27/2006 17:20:00*7.0846*7.0846*7.0846*7.0846
12/27/2006 17:25:00*7.0846*7.0846*7.0846*7.0846
12/27/2006 17:30:00*7.084*7.084*7.0846*7.084
12/27/2006 17:35:00*7.084*7.084*7.084*7.084
12/27/2006 17:40:00*7.084*7.084*7.084*7.084
12/27/2006 17:45:00*7.084*7.084*7.084*7.084
12/27/2006 17:50:00*7.084*7.084*7.084*7.084
12/27/2006 17:55:00*7.084*7.084*7.084*7.084
12/27/2006 18:00:00*7.084*7.084*7.084*7.084
12/27/2006 18:05:00*7.084*7.084*7.084*7.084
12/27/2006 18:10:00*7.084*7.084*7.084*7.084
12/27/2006 18:15:00*7.084*7.084*7.084*7.084
12/27/2006 18:20:00*7.04*7.04*7.084*7.04
12/27/2006 18:25:00*7.04*7.04*7.04*7.04
12/27/2006 18:30:00*7.04*7.04*7.04*7.04
12/27/2006 18:35:00*7.04*7.04*7.04*7.04
12/27/2006 18:40:00*7.04*7.04*7.04*7.04
12/27/2006 18:45:00*7.08445*7.08445*7.08445*7.04
12/27/2006 18:50:00*7.08445*7.08445*7.08445*7.08445
12/27/2006 18:55:00*7.08445*7.08445*7.08445*7.08445
12/27/2006 19:00:00*7.08445*7.08445*7.08445*7.08445
12/27/2006 19:05:00*7.095*7.084*7.095*7.084
12/27/2006 19:10:00*7.0851*7.0855*7.0855*7.084
12/27/2006 19:15:00*7.0856*7.085*7.0856*7.084
12/27/2006 19:20:00*7.085*7.085*7.085*7.085
12/27/2006 19:25:00*7.085*7.085*7.085*7.085
12/27/2006 19:30:00*7.0845*7.0845*7.085*7.0845
12/27/2006 19:35:00*7.0845*7.0845*7.0845*7.0845
12/27/2006 19:40:00*7.0845*7.0845*7.0845*7.0845
12/27/2006 19:45:00*7.095*7.095*7.095*7.0845
12/27/2006 19:50:00*7.0837*7.0851*7.095*7.0837
12/27/2006 19:55:00*7.085*7.085*7.0851*7.085
12/27/2006 20:00:00*7.085*7.085*7.085*7.085
12/27/2006 20:05:00*7.0625*7.0625*7.085*7.0625
12/27/2006 20:10:00*7.085*7.085*7.085*7.0625
12/27/2006 20:15:00*7.0826*7.0675*7.0851*7.0525
12/27/2006 20:20:00*7.0675*7.0675*7.0675*7.0675
12/27/2006 20:25:00*7.0827*7.0838*7.0838*7.0613
12/27/2006 20:30:00*7.0838*7.0838*7.0838*7.0838
12/27/2006 20:35:00*7.04*7.08275*7.0838*7.04
12/27/2006 20:40:00*7.08275*7.08275*7.08275*7.08275
12/27/2006 20:45:00*7.0835*7.0835*7.0835*7.08275
12/27/2006 20:50:00*7.0835*7.0835*7.0835*7.0835
12/27/2006 20:55:00*7.0835*7.0835*7.0835*7.0835
12/27/2006 21:00:00*7.0835*7.0835*7.0835*7.0835
12/27/2006 21:05:00*7.0835*7.0835*7.0835*7.0835
12/27/2006 21:10:00*7.07125*7.07125*7.0835*7.07125
12/27/2006 21:15:00*7.07125*7.07125*7.07125*7.07125
12/27/2006 21:20:00*7.07125*7.07125*7.07125*7.07125
12/27/2006 21:25:00*7.08275*7.08505*7.08505*7.07125
12/27/2006 21:30:00*7.08275*7.08505*7.08505*7.08275
12/27/2006 21:35:00*7.08275*7.08505*7.08505*7.08275
12/27/2006 21:40:00*7.08275*7.08505*7.08505*7.08275
12/27/2006 21:45:00*7.08275*7.04*7.08505*7.04
12/27/2006 21:50:00*7.04*7.04*7.04*7.04
12/27/2006 21:55:00*7.04*7.08275*7.0835*7.04
12/27/2006 22:00:00*7.08505*7.08505*7.08505*7.08275
12/27/2006 22:05:00*7.08505*7.08505*7.08505*7.08505
12/27/2006 22:10:00*7.08505*7.08505*7.08505*7.08505
12/27/2006 22:15:00*7.0834*7.08505*7.08505*7.08275
12/27/2006 22:20:00*7.08275*7.0833*7.08505*7.08275
12/27/2006 22:25:00*7.08505*7.08505*7.08505*7.0833
12/27/2006 22:30:00*7.0834*7.0834*7.08505*7.0834
12/27/2006 22:35:00*7.08275*7.0835*7.08505*7.08275
12/27/2006 22:40:00*7.0835*7.0835*7.0835*7.0835
12/27/2006 22:45:00*7.0832*7.0325*7.0835*7.0325
12/27/2006 22:50:00*7.0425*7.0825*7.0825*7.0325
12/27/2006 22:55:00*7.08505*7.0783*7.08505*7.05895
12/27/2006 23:00:00*7.0375*7.0375*7.0783*7.0375
12/27/2006 23:05:00*7.0375*7.0375*7.0375*7.0375
12/27/2006 23:10:00*7.0375*7.0375*7.0375*7.0375
12/27/2006 23:15:00*7.0375*7.0375*7.0375*7.0375
12/27/2006 23:20:00*7.0783*7.0783*7.0783*7.0375
12/27/2006 23:25:00*7.0783*7.0783*7.0783*7.0783
12/27/2006 23:30:00*7.0783*7.0783*7.0783*7.0783
12/27/2006 23:35:00*7.0783*7.0783*7.0783*7.0783
12/27/2006 23:40:00*7.06*7.06*7.0783*7.06
12/27/2006 23:45:00*7.0626*7.08005*7.08005*7.06
12/27/2006 23:50:00*7.0405*7.063*7.08005*7.0405
12/27/2006 23:55:00*7.04*7.04*7.063*7.04
12/28/2006 00:00:00*7.08005*7.064*7.08005*7.04
12/28/2006 00:05:00*7.0425*7.065*7.065*7.0425
12/28/2006 00:10:00*7.065*7.065*7.065*7.065
12/28/2006 00:15:00*7.07395*7.0525*7.0751*7.0425
12/28/2006 00:20:00*7.0525*7.0525*7.0525*7.0525
12/28/2006 00:25:00*7.06895*7.0425*7.0783*7.0425
12/28/2006 00:30:00*7.069*7.0783*7.0783*7.0425
12/28/2006 00:35:00*7.0783*7.0783*7.0783*7.0783
12/28/2006 00:40:00*7.069*7.0783*7.0783*7.069
12/28/2006 00:45:00*7.0525*7.0525*7.0783*7.0525
12/28/2006 00:50:00*7.0525*7.0525*7.0525*7.0525
12/28/2006 00:55:00*7.0425*7.075*7.07855*7.0425
12/28/2006 01:00:00*7.0695*7.065*7.07855*7.065
12/28/2006 01:05:00*7.0525*7.07245*7.07245*7.0425
12/28/2006 01:10:00*7.08005*7.076*7.08005*7.0525
12/28/2006 01:15:00*7.075*7.0425*7.076*7.0425
12/28/2006 01:20:00*7.0707*7.06315*7.0745*7.0425
12/28/2006 01:25:00*7.0325*7.065*7.069*7.0325
12/28/2006 01:30:00*7.05195*7.0601*7.065*7.05195
12/28/2006 01:35:00*7.06075*7.0325*7.0651*7.0325
12/28/2006 01:40:00*7.056*7.066*7.066*7.0325
12/28/2006 01:45:00*7.065*7.0425*7.066*7.0425
12/28/2006 01:50:00*7.066*7.0613*7.066*7.0425
12/28/2006 01:55:00*7.0638*7.065*7.065*7.0613
12/28/2006 02:00:00*7.06445*7.05975*7.0651*7.0325
12/28/2006 02:05:00*7.061*7.0595*7.0728*7.0367
12/28/2006 02:10:00*7.0425*7.0618*7.0618*7.0365
12/28/2006 02:15:00*7.06*7.0588*7.06195*7.0537
12/28/2006 02:20:00*7.0325*7.0628*7.0628*7.0325
12/28/2006 02:25:00*7.0625*7.0395*7.0633*7.0395
12/28/2006 02:30:00*7.06065*7.0638*7.0689*7.035
12/28/2006 02:35:00*7.0638*7.0425*7.0721*7.0408
12/28/2006 02:40:00*7.06695*7.0325*7.0676*7.0325
12/28/2006 02:45:00*7.05345*7.0513*7.061*7.0225
12/28/2006 02:50:00*7.0575*7.0483*7.0575*7.0275
12/28/2006 02:55:00*7.0483*7.0438*7.0525*7.0225
12/28/2006 03:00:00*7.03995*7.0438*7.0513*7.0125
12/28/2006 03:05:00*7.0438*7.0375*7.04695*7.0125
12/28/2006 03:10:00*7.0376*7.0048*7.0425*7.0048
12/28/2006 03:15:00*7.0025*7.0312*7.0312*7.0025
12/28/2006 03:20:00*7.03125*7.0398*7.0398*7.0125
12/28/2006 03:25:00*7.0372*7.0363*7.0403*7.0138
12/28/2006 03:30:00*7.0275*7.0366*7.0378*7.0125
12/28/2006 03:35:00*7.0138*7.0115*7.0376*7.0085
12/28/2006 03:40:00*7.0288*7.0213*7.0313*6.9925
12/28/2006 03:45:00*6.9985*7.0188*7.0237*6.9985
12/28/2006 03:50:00*7.0188*7.0075*7.0223*6.9725
12/28/2006 03:55:00*7.0081*7.0059*7.0093*6.9825
12/28/2006 04:00:00*7.006*7.00355*7.007*6.9785
12/28/2006 04:05:00*7.0036*7.0028*7.0048*6.9725
12/28/2006 04:10:00*6.9983*7.0036*7.0049*6.9798
12/28/2006 04:15:00*6.9805*7.005*7.005*6.9805
12/28/2006 04:20:00*7.006*7.0006*7.006*6.9785
12/28/2006 04:25:00*6.978*7.002*7.002*6.978
12/28/2006 04:30:00*7.0*7.0038*7.0048*7.0
12/28/2006 04:35:00*7.0038*7.0035*7.0061*6.979
12/28/2006 04:40:00*7.0023*7.006*7.006*6.98
12/28/2006 04:45:00*7.005*6.985*7.0126*6.985
12/28/2006 04:50:00*7.0075*7.0185*7.0438*6.9825
12/28/2006 04:55:00*7.01625*7.015*7.02125*6.9925
12/28/2006 05:00:00*7.0151*6.9825*7.0213*6.9825
12/28/2006 05:05:00*7.0163*7.0173*7.0226*6.9825
12/28/2006 05:10:00*7.01965*6.9925*7.0205*6.9925
12/28/2006 05:15:00*7.015*7.0087*7.0181*6.9925
12/28/2006 05:20:00*7.0025*7.0176*7.0176*7.0025
12/28/2006 05:25:00*6.9955*7.0025*7.0176*6.9955
12/28/2006 05:30:00*7.018*7.0185*7.0198*7.0025
12/28/2006 05:35:00*7.0177*7.0226*7.0226*6.9953
12/28/2006 05:40:00*7.024*7.0228*7.024*7.0226
12/28/2006 05:45:00*7.0223*6.9995*7.026*6.9995
12/28/2006 05:50:00*7.0225*7.0*7.024*6.9995
12/28/2006 05:55:00*7.0225*7.0225*7.0266*7.0
12/28/2006 06:00:00*6.999*6.9965*7.0225*6.9925
12/28/2006 06:05:00*7.018*7.0057*7.025*6.9901
12/28/2006 06:10:00*7.0066*6.9825*7.0153*6.9825
12/28/2006 06:15:00*7.0087*7.0148*7.0185*6.9825
12/28/2006 06:20:00*7.0151*7.0078*7.0151*6.9845
12/28/2006 06:25:00*7.00775*7.008*7.016*6.9848
12/28/2006 06:30:00*7.0141*7.0118*7.0141*6.9895
12/28/2006 06:35:00*7.0131*7.0115*7.016*7.0052
12/28/2006 06:40:00*7.01*7.0087*7.015*6.984
12/28/2006 06:45:00*7.00695*7.0075*7.014*6.9863
12/28/2006 06:50:00*7.012*7.016*7.0221*6.99
12/28/2006 06:55:00*7.01895*6.999*7.026*6.9925
12/28/2006 07:00:00*7.0208*7.0288*7.0375*6.9935
12/28/2006 07:05:00*7.025*7.04945*7.0626*7.0025
12/28/2006 07:10:00*7.05*7.0349*7.05*7.0137
12/28/2006 07:15:00*7.0347*7.02385*7.0349*6.9925
12/28/2006 07:20:00*7.0258*7.0005*7.028*7.0005
12/28/2006 07:25:00*7.0225*7.0237*7.0239*6.9995
12/28/2006 07:30:00*7.0218*7.0*7.0258*7.0
12/28/2006 07:35:00*7.022*6.9935*7.0248*6.9935
12/28/2006 07:40:00*7.017*6.9825*7.018*6.9825
12/28/2006 07:45:00*7.015*7.0098*7.015*6.9825
12/28/2006 07:50:00*7.009*7.00805*7.0201*6.9853
12/28/2006 07:55:00*7.0077*7.01305*7.0171*6.9825
12/28/2006 08:00:00*7.0131*7.0025*7.0271*6.9825
12/28/2006 08:05:00*7.0257*7.02905*7.02905*7.0025
12/28/2006 08:10:00*7.0266*7.0113*7.0376*7.0025
12/28/2006 08:15:00*7.0348*7.03165*7.03515*7.0113
12/28/2006 08:20:00*7.0322*7.0177*7.0421*7.009
12/28/2006 08:25:00*7.03325*7.011*7.036*7.0025
12/28/2006 08:30:00*7.026*7.0296*7.0351*7.0075
12/28/2006 08:35:00*7.0075*7.0195*7.031*7.0035
12/28/2006 08:40:00*7.0268*7.022*7.0273*6.9925
12/28/2006 08:45:00*7.0245*7.0241*7.028*6.9925
12/28/2006 08:50:00*7.0289*7.0312*7.0312*6.9925
12/28/2006 08:55:00*7.0317*7.03025*7.0362*7.0025
12/28/2006 09:00:00*7.0083*7.0308*7.0318*7.0083
12/28/2006 09:05:00*7.0083*7.032*7.0325*7.0083
12/28/2006 09:10:00*7.0315*7.03*7.0321*6.9825
12/28/2006 09:15:00*7.029*7.0266*7.03*7.0052
12/28/2006 09:20:00*7.004*7.02385*7.0278*6.9953
12/28/2006 09:25:00*7.0015*7.0216*7.02385*6.9925
12/28/2006 09:30:00*7.0216*7.01435*7.0223*6.9825
12/28/2006 09:35:00*7.01545*7.00805*7.0168*6.9865
12/28/2006 09:40:00*7.0081*7.0061*7.015*6.9825
12/28/2006 09:45:00*7.00605*6.9875*7.0126*6.9835
12/28/2006 09:50:00*6.9877*7.006*7.0123*6.9875
12/28/2006 09:55:00*6.9925*7.0135*7.015*6.9825
12/28/2006 10:00:00*7.02095*7.0143*7.0211*6.9915
12/28/2006 10:05:00*7.0143*7.0185*7.0195*6.9825
12/28/2006 10:10:00*7.0135*7.0168*7.0185*6.9825
12/28/2006 10:15:00*7.0185*7.015*7.0196*6.9825
12/28/2006 10:20:00*7.006*7.0156*7.0156*6.9825
12/28/2006 10:25:00*6.9935*7.005*7.0166*6.9825
12/28/2006 10:30:00*7.006*7.0172*7.01725*6.991
12/28/2006 10:35:00*7.0172*7.0109*7.01845*6.9905
12/28/2006 10:40:00*7.01085*6.9825*7.0121*6.9825
12/28/2006 10:45:00*7.01*7.015*7.0161*6.9825
12/28/2006 10:50:00*7.0147*6.9987*7.01675*6.9825
12/28/2006 10:55:00*6.9826*7.01835*7.01835*6.9826
12/28/2006 11:00:00*7.0165*7.01655*7.01835*6.994
12/28/2006 11:05:00*7.0166*7.0163*7.0173*6.992
12/28/2006 11:10:00*7.0178*7.016*7.0178*6.9825
12/28/2006 11:15:00*7.015*7.0113*7.018*6.9888
12/28/2006 11:20:00*7.0173*7.0156*7.0173*6.9935
12/28/2006 11:25:00*7.0165*7.006*7.0165*6.9825
12/28/2006 11:30:00*7.0135*6.9925*7.02135*6.9925
12/28/2006 11:35:00*7.026*6.9925*7.0272*6.9925
12/28/2006 11:40:00*7.0025*7.0025*7.028*6.9925
12/28/2006 11:45:00*7.0261*7.025*7.0261*7.0025
12/28/2006 11:50:00*7.02205*7.016*7.025*6.9825
12/28/2006 11:55:00*7.015*7.0165*7.0165*6.9935
12/28/2006 12:00:00*7.0132*7.0086*7.0165*6.9825
12/28/2006 12:05:00*7.005*6.9725*7.0086*6.9625
12/28/2006 12:10:00*6.996*7.008*7.008*6.9725
12/28/2006 12:15:00*6.9925*7.0025*7.0211*6.985
12/28/2006 12:20:00*7.0188*6.9825*7.0217*6.9825
12/28/2006 12:25:00*7.016*6.9925*7.026*6.9825
12/28/2006 12:30:00*6.9979*6.9825*7.016*6.9825
12/28/2006 12:35:00*7.0145*7.016*7.01985*6.9825
12/28/2006 12:40:00*6.9825*7.0205*7.0205*6.9825
12/28/2006 12:45:00*6.9925*7.0133*7.0205*6.9825
12/28/2006 12:50:00*7.0123*7.0153*7.0178*6.9918
12/28/2006 12:55:00*7.0143*7.0153*7.0213*6.9825
12/28/2006 13:00:00*6.9925*7.0118*7.016*6.9883
12/28/2006 13:05:00*7.017*7.0113*7.0213*6.9925
12/28/2006 13:10:00*7.012*7.0148*7.0176*6.9825
12/28/2006 13:15:00*7.0162*7.0137*7.0172*7.0137
12/28/2006 13:20:00*7.01445*7.0125*7.0162*6.9925
12/28/2006 13:25:00*6.9975*7.0118*7.0176*6.9915
12/28/2006 13:30:00*7.0084*6.9825*7.016*6.9825
12/28/2006 13:35:00*6.9885*6.9835*7.012*6.9825
12/28/2006 13:40:00*7.0157*6.9805*7.0157*6.9805
12/28/2006 13:45:00*6.9835*7.0143*7.0143*6.9805
12/28/2006 13:50:00*7.001*7.003*7.0143*6.9835
12/28/2006 13:55:00*7.001*7.0033*7.0033*6.9825
12/28/2006 14:00:00*7.0018*6.9865*7.0173*6.9865
12/28/2006 14:05:00*7.004*6.9851*7.004*6.9846
12/28/2006 14:10:00*6.9848*6.9852*6.9852*6.9848
12/28/2006 14:15:00*7.00215*7.0006*7.0028*6.9849
12/28/2006 14:20:00*6.9899*6.987*7.0013*6.9725
12/28/2006 14:25:00*6.9901*6.9825*6.9913*6.9615
12/28/2006 14:30:00*6.99195*6.99505*6.9995*6.9715
12/28/2006 14:35:00*6.9775*6.985*7.0126*6.9755
12/28/2006 14:40:00*7.0048*6.99*7.0076*6.985
12/28/2006 14:45:00*6.9975*7.0025*7.0025*6.99
12/28/2006 14:50:00*7.00195*6.9825*7.0075*6.9795
12/28/2006 14:55:00*6.982*6.984*6.9976*6.9605
12/28/2006 15:00:00*6.9845*6.9827*6.9978*6.9725
12/28/2006 15:05:00*6.9625*6.9805*7.01025*6.9625
12/28/2006 15:10:00*6.9625*7.0088*7.0101*6.9625
12/28/2006 15:15:00*6.9913*7.0*7.0088*6.9725
12/28/2006 15:20:00*6.98*6.9875*7.0045*6.98
12/28/2006 15:25:00*6.98995*6.9745*6.9966*6.9745
12/28/2006 15:30:00*6.979*6.9855*6.9855*6.9745
12/28/2006 15:35:00*6.98645*6.9595*6.988*6.9595
12/28/2006 15:40:00*6.9665*6.9851*6.9866*6.9595
12/28/2006 15:45:00*6.9675*6.9885*6.9885*6.9675
12/28/2006 15:50:00*6.98245*6.9845*6.9885*6.9605
12/28/2006 15:55:00*6.967*6.9816*6.9845*6.967
12/28/2006 16:00:00*6.98275*6.9675*6.9866*6.9605
12/28/2006 16:05:00*6.9864*6.9675*6.9865*6.9625
12/28/2006 16:10:00*6.9675*6.9675*6.9675*6.9675
12/28/2006 16:15:00*6.9675*6.9675*6.9675*6.9675
12/28/2006 16:20:00*6.9675*6.9688*6.9863*6.9625
12/28/2006 16:25:00*6.98775*6.974*6.9916*6.9625
12/28/2006 16:30:00*6.99495*6.9825*7.0042*6.96715
12/28/2006 16:35:00*6.98775*6.9738*6.9913*6.9703
12/28/2006 16:40:00*6.9995*6.9987*6.9995*6.9738
12/28/2006 16:45:00*6.9976*7.004*7.004*6.9725
12/28/2006 16:50:00*6.999*6.9805*7.004*6.9725
12/28/2006 16:55:00*6.979*6.9825*7.0088*6.9725
12/28/2006 17:00:00*6.9913*6.9913*6.9913*6.9825
