12/26/2006 17:05:00*7.0575*7.046*7.0625*7.045
12/26/2006 17:10:00*7.046*7.046*7.046*7.046
12/26/2006 17:15:00*7.046*7.046*7.046*7.046
12/26/2006 17:20:00*7.046*7.046*7.046*7.046
12/26/2006 17:25:00*7.046*7.046*7.046*7.046
12/26/2006 17:30:00*7.046*7.046*7.046*7.046
12/26/2006 17:35:00*7.046*7.046*7.046*7.046
12/26/2006 17:40:00*7.046*7.0582*7.0603*7.046
12/26/2006 17:45:00*7.0582*7.0582*7.0582*7.0582
12/26/2006 17:50:00*7.0565*7.0565*7.0582*7.0565
12/26/2006 17:55:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 18:00:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 18:05:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 18:10:00*7.0556*7.0603*7.0603*7.05345
12/26/2006 18:15:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 18:20:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 18:25:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 18:30:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 18:35:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 18:40:00*7.0603*7.0598*7.0603*7.0577
12/26/2006 18:45:00*7.0598*7.0598*7.0598*7.0598
12/26/2006 18:50:00*7.04*7.0575*7.0598*7.04
12/26/2006 18:55:00*7.0575*7.0575*7.0575*7.0575
12/26/2006 19:00:00*7.0575*7.0575*7.0575*7.0575
12/26/2006 19:05:00*7.0598*7.0603*7.0603*7.0575
12/26/2006 19:10:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 19:15:00*7.0603*7.0603*7.0603*7.0603
12/26/2006 19:20:00*7.05095*7.056*7.0603*7.05095
12/26/2006 19:25:00*7.0603*7.058*7.0603*7.05595
12/26/2006 19:30:00*7.058*7.058*7.058*7.058
12/26/2006 19:35:00*7.058*7.0585*7.0585*7.058
12/26/2006 19:40:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 19:45:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 19:50:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 19:55:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 20:00:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 20:05:00*7.0385*7.058*7.0585*7.0353
12/26/2006 20:10:00*7.05595*7.056*7.0581*7.05595
12/26/2006 20:15:00*7.0385*7.05625*7.0625*7.0363
12/26/2006 20:20:00*7.04*7.0583*7.0583*7.0358
12/26/2006 20:25:00*7.0125*7.0125*7.0583*7.0125
12/26/2006 20:30:00*7.0125*7.0125*7.0125*7.0125
12/26/2006 20:35:00*7.0575*7.0575*7.0575*7.0125
12/26/2006 20:40:00*7.0575*7.0575*7.0575*7.0575
12/26/2006 20:45:00*7.0575*7.0575*7.0575*7.0575
12/26/2006 20:50:00*7.0575*7.0575*7.0575*7.0575
12/26/2006 20:55:00*7.0575*7.0557*7.0575*7.0557
12/26/2006 21:00:00*7.0557*7.0557*7.0557*7.0557
12/26/2006 21:05:00*7.0532*7.05325*7.05585*7.0333
12/26/2006 21:10:00*7.039*7.0125*7.0558*7.0125
12/26/2006 21:15:00*7.05325*7.05585*7.05585*7.0125
12/26/2006 21:20:00*7.0565*7.0565*7.0565*7.05585
12/26/2006 21:25:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 21:30:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 21:35:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 21:40:00*7.0565*7.0565*7.0565*7.0565
12/26/2006 21:45:00*7.0555*7.0555*7.0565*7.0555
12/26/2006 21:50:00*7.0555*7.0555*7.0555*7.0555
12/26/2006 21:55:00*7.0555*7.0555*7.0555*7.0555
12/26/2006 22:00:00*7.05075*7.039*7.0555*7.039
12/26/2006 22:05:00*7.0533*7.0525*7.0533*7.0225
12/26/2006 22:10:00*7.0545*7.0545*7.0545*7.0525
12/26/2006 22:15:00*7.0125*7.0125*7.0545*7.0125
12/26/2006 22:20:00*7.0125*7.0125*7.0125*7.0125
12/26/2006 22:25:00*7.0125*7.0125*7.0125*7.0125
12/26/2006 22:30:00*7.04995*7.05255*7.05255*7.0125
12/26/2006 22:35:00*7.055*7.055*7.055*7.05255
12/26/2006 22:40:00*7.04995*7.05255*7.0555*7.04995
12/26/2006 22:45:00*7.04995*7.05255*7.05255*7.04995
12/26/2006 22:50:00*7.05255*7.05255*7.05255*7.05255
12/26/2006 22:55:00*7.05255*7.05255*7.05255*7.05255
12/26/2006 23:00:00*7.04995*7.05255*7.05255*7.04995
12/26/2006 23:05:00*7.04995*7.04995*7.05255*7.04995
12/26/2006 23:10:00*7.05255*7.05255*7.05255*7.04995
12/26/2006 23:15:00*7.05255*7.0375*7.0526*7.0375
12/26/2006 23:20:00*7.0554*7.0559*7.0559*7.0375
12/26/2006 23:25:00*7.0549*7.04995*7.0559*7.04995
12/26/2006 23:30:00*7.05255*7.05255*7.05255*7.04995
12/26/2006 23:35:00*7.04995*7.04995*7.05255*7.04995
12/26/2006 23:40:00*7.05255*7.05255*7.05255*7.04995
12/26/2006 23:45:00*7.055*7.0425*7.055*7.0425
12/26/2006 23:50:00*7.0559*7.0515*7.0559*7.0425
12/26/2006 23:55:00*7.04945*7.052*7.0525*7.0295
12/27/2006 00:00:00*7.04945*7.04945*7.05205*7.04945
12/27/2006 00:05:00*7.05205*7.04945*7.05205*7.04945
12/27/2006 00:10:00*7.05205*7.05205*7.05205*7.04945
12/27/2006 00:15:00*7.0495*7.0495*7.05205*7.0495
12/27/2006 00:20:00*7.049*7.046*7.0495*7.0235
12/27/2006 00:25:00*7.046*7.046*7.046*7.046
12/27/2006 00:30:00*7.0465*7.0435*7.0465*7.0435
12/27/2006 00:35:00*7.0433*7.0433*7.0435*7.0433
12/27/2006 00:40:00*7.04245*7.045*7.0451*7.0225
12/27/2006 00:45:00*7.04505*7.04505*7.04505*7.045
12/27/2006 00:50:00*7.0225*7.0215*7.04505*7.0215
12/27/2006 00:55:00*7.0225*7.0225*7.043*7.0125
12/27/2006 01:00:00*7.0125*7.0366*7.0425*7.0125
12/27/2006 01:05:00*7.0145*7.039*7.043*7.0145
12/27/2006 01:10:00*7.014*7.04*7.04*7.014
12/27/2006 01:15:00*7.0365*7.014*7.04*7.014
12/27/2006 01:20:00*7.034*7.04*7.04*7.014
12/27/2006 01:25:00*7.04*7.04*7.04*7.04
12/27/2006 01:30:00*7.039*7.0324*7.04*7.01745
12/27/2006 01:35:00*7.0335*7.0341*7.0365*7.0025
12/27/2006 01:40:00*7.0115*7.0104*7.035*7.0104
12/27/2006 01:45:00*7.034*7.033*7.034*7.0104
12/27/2006 01:50:00*7.033*7.033*7.033*7.033
12/27/2006 01:55:00*7.0322*7.0005*7.0343*7.0005
12/27/2006 02:00:00*7.024*6.9965*7.0276*6.9925
12/27/2006 02:05:00*7.012*7.019*7.019*6.9955
12/27/2006 02:10:00*7.0175*6.9988*7.0213*6.9988
12/27/2006 02:15:00*7.0213*7.0238*7.0238*6.9988
12/27/2006 02:20:00*7.02595*7.0262*7.0326*7.0035
12/27/2006 02:25:00*7.0307*7.0333*7.0333*7.005
12/27/2006 02:30:00*7.0307*7.02225*7.0338*7.0115
12/27/2006 02:35:00*7.0265*7.0455*7.0495*7.0125
12/27/2006 02:40:00*7.0443*7.0483*7.0501*7.0215
12/27/2006 02:45:00*7.0486*7.0423*7.0495*7.0125
12/27/2006 02:50:00*7.0437*7.0453*7.0466*7.0225
12/27/2006 02:55:00*7.045*7.05*7.0566*7.0233
12/27/2006 03:00:00*7.0483*7.0488*7.0526*7.0225
12/27/2006 03:05:00*7.0478*7.0478*7.0495*7.0235
12/27/2006 03:10:00*7.0478*7.0483*7.05*7.0225
12/27/2006 03:15:00*7.0492*7.0448*7.0492*7.0252
12/27/2006 03:20:00*7.04475*7.0443*7.048*7.0195
12/27/2006 03:25:00*7.0443*7.0436*7.0468*7.022
12/27/2006 03:30:00*7.04245*7.0433*7.0445*7.0205
12/27/2006 03:35:00*7.0207*7.0433*7.0435*7.0207
12/27/2006 03:40:00*7.0413*7.0433*7.0433*7.0198
12/27/2006 03:45:00*7.03995*7.034*7.0433*7.011
12/27/2006 03:50:00*7.0277*7.0393*7.042*7.0158
12/27/2006 03:55:00*7.0125*7.0373*7.0421*7.0125
12/27/2006 04:00:00*7.0365*7.0368*7.042*7.0125
12/27/2006 04:05:00*7.0368*7.03625*7.0378*7.0135
12/27/2006 04:10:00*7.0373*7.0377*7.0383*7.0145
12/27/2006 04:15:00*7.0377*7.0377*7.0377*7.0377
12/27/2006 04:20:00*7.0363*7.0378*7.0385*7.0235
12/27/2006 04:25:00*7.03645*7.0371*7.039*7.015
12/27/2006 04:30:00*7.036*7.012*7.0375*7.012
12/27/2006 04:35:00*7.0345*7.0273*7.036*7.0075
12/27/2006 04:40:00*7.0284*7.0285*7.0348*7.006
12/27/2006 04:45:00*7.0286*7.028*7.046*7.006
12/27/2006 04:50:00*7.0275*7.03*7.0352*7.0065
12/27/2006 04:55:00*7.0283*7.0125*7.0356*7.0025
12/27/2006 05:00:00*7.0321*7.0338*7.035*7.0125
12/27/2006 05:05:00*7.0338*7.0345*7.0373*7.0195
12/27/2006 05:10:00*7.03445*7.0375*7.0387*7.0135
12/27/2006 05:15:00*7.0365*7.038*7.038*7.0138
12/27/2006 05:20:00*7.0343*7.0338*7.038*7.0025
12/27/2006 05:25:00*7.0322*7.0087*7.036*7.0087
12/27/2006 05:30:00*7.0322*7.034*7.034*7.0087
12/27/2006 05:35:00*7.033*7.0335*7.034*7.01
12/27/2006 05:40:00*7.02795*7.02*7.036*7.0062
12/27/2006 05:45:00*7.029*7.026*7.035*7.0025
12/27/2006 05:50:00*7.0298*7.02975*7.0326*7.0085
12/27/2006 05:55:00*7.0125*7.025*7.0313*7.0125
12/27/2006 06:00:00*7.0323*7.0045*7.036*7.0045
12/27/2006 06:05:00*7.0253*7.0225*7.035*7.0012
12/27/2006 06:10:00*7.0163*7.0175*7.0248*6.95395
12/27/2006 06:15:00*7.015*7.0138*7.02*7.01095
12/27/2006 06:20:00*7.01345*6.9895*7.0153*6.9895
12/27/2006 06:25:00*7.014*6.9901*7.014*6.9725
12/27/2006 06:30:00*6.99025*6.997*6.9991*6.9698
12/27/2006 06:35:00*6.9972*6.9852*7.0*6.9655
12/27/2006 06:40:00*6.9864*6.9783*6.9865*6.9525
12/27/2006 06:45:00*6.9783*6.9801*6.982*6.9425
12/27/2006 06:50:00*6.9801*6.986*6.989*6.9635
12/27/2006 06:55:00*6.98375*6.9623*6.9863*6.9525
12/27/2006 07:00:00*6.98325*6.981*6.985*6.9608
12/27/2006 07:05:00*6.98075*6.9776*6.9811*6.9525
12/27/2006 07:10:00*6.9776*6.9838*6.9838*6.955
12/27/2006 07:15:00*6.9838*6.9845*6.9855*6.961
12/27/2006 07:20:00*6.98325*6.987*6.9871*6.959
12/27/2006 07:25:00*6.9871*6.9876*6.99245*6.9625
12/27/2006 07:30:00*6.9876*6.99*6.99*6.9625
12/27/2006 07:35:00*6.99*6.9838*6.99*6.9635
12/27/2006 07:40:00*6.9825*6.9858*6.9906*6.9613
12/27/2006 07:45:00*6.9725*6.9851*6.98995*6.9605
12/27/2006 07:50:00*6.9625*6.9876*6.9901*6.9525
12/27/2006 07:55:00*6.9625*6.9863*6.9925*6.9625
12/27/2006 08:00:00*6.98925*6.9976*7.00095*6.9678
12/27/2006 08:05:00*6.9976*6.9978*6.999*6.9751
12/27/2006 08:10:00*6.9915*7.0015*7.00155*6.9753
12/27/2006 08:15:00*6.9725*7.005*7.00895*6.9725
12/27/2006 08:20:00*7.00525*7.0096*7.01105*6.9725
12/27/2006 08:25:00*6.9825*6.9989*7.026*6.9825
12/27/2006 08:30:00*7.0237*7.0288*7.03875*6.9989
12/27/2006 08:35:00*7.0288*7.0258*7.0343*7.0025
12/27/2006 08:40:00*7.0267*7.0201*7.0267*7.0025
12/27/2006 08:45:00*7.02275*7.02*7.02275*7.0025
12/27/2006 08:50:00*6.9925*7.0263*7.03025*6.9925
12/27/2006 08:55:00*7.0063*7.0251*7.0298*6.9925
12/27/2006 09:00:00*7.016*7.0063*7.0312*7.0025
12/27/2006 09:05:00*7.02775*7.042*7.04405*7.0025
12/27/2006 09:10:00*7.0406*7.0348*7.04235*7.0125
12/27/2006 09:15:00*7.0334*7.0188*7.03485*6.9925
12/27/2006 09:20:00*7.01955*7.0243*7.03165*6.9975
12/27/2006 09:25:00*7.0243*7.0237*7.02695*7.0021
12/27/2006 09:30:00*7.0236*7.024*7.02605*7.001
12/27/2006 09:35:00*7.024*7.0025*7.03525*7.0025
12/27/2006 09:40:00*7.027*6.9925*7.02955*6.9925
12/27/2006 09:45:00*7.02805*7.0275*7.02955*6.9925
12/27/2006 09:50:00*7.0025*7.0268*7.0302*7.0025
12/27/2006 09:55:00*7.02575*7.0216*7.0268*6.9985
12/27/2006 10:00:00*7.02405*7.0166*7.02455*6.9955
12/27/2006 10:05:00*7.01955*7.022*7.0245*6.995
12/27/2006 10:10:00*7.0211*7.016*7.0221*6.9925
12/27/2006 10:15:00*7.0052*7.0232*7.0287*6.9988
12/27/2006 10:20:00*7.03045*7.029*7.03225*7.0083
12/27/2006 10:25:00*7.026*7.025*7.029*7.003
12/27/2006 10:30:00*7.0235*7.0263*7.02855*6.9925
12/27/2006 10:35:00*7.0285*7.008*7.02955*7.0065
12/27/2006 10:40:00*7.0265*7.02475*7.027*7.0
12/27/2006 10:45:00*7.0238*7.01555*7.0265*6.9925
12/27/2006 10:50:00*7.01525*6.997*7.01555*6.9825
12/27/2006 10:55:00*7.0285*6.9943*7.0285*6.9925
12/27/2006 11:00:00*7.0156*7.0268*7.02775*6.993
12/27/2006 11:05:00*7.02525*7.0251*7.03255*6.9925
12/27/2006 11:10:00*7.02605*7.0088*7.03775*7.0028
12/27/2006 11:15:00*7.025*7.026*7.03805*7.0025
12/27/2006 11:20:00*7.03775*7.0175*7.04055*7.0155
12/27/2006 11:25:00*7.04075*7.0378*7.0413*7.0125
12/27/2006 11:30:00*7.0378*7.0441*7.045*7.0203
12/27/2006 11:35:00*7.043*7.044*7.04445*7.0032
12/27/2006 11:40:00*7.04455*7.048*7.048*7.0225
12/27/2006 11:45:00*7.0467*7.0025*7.048*7.0025
12/27/2006 11:50:00*7.045*7.0125*7.04525*6.9925
12/27/2006 11:55:00*7.04975*7.0025*7.05675*7.0025
12/27/2006 12:00:00*6.9925*7.0157*7.04975*6.9925
12/27/2006 12:05:00*7.05*7.0225*7.0505*7.0157
12/27/2006 12:10:00*7.05025*7.0563*7.0635*7.0172
12/27/2006 12:15:00*7.0553*7.0385*7.06855*7.0225
12/27/2006 12:20:00*7.056*6.9962*7.0687*6.9962
12/27/2006 12:25:00*7.019*7.0826*7.08745*6.9962
12/27/2006 12:30:00*7.08745*7.0888*7.0901*7.0625
12/27/2006 12:35:00*7.0887*7.0925*7.0938*7.0625
12/27/2006 12:40:00*7.09315*7.076*7.0938*7.0525
12/27/2006 12:45:00*7.08725*7.0943*7.0943*7.0725
12/27/2006 12:50:00*7.094*7.0725*7.0971*7.0725
12/27/2006 12:55:00*7.09375*7.0625*7.0965*7.0625
12/27/2006 13:00:00*7.08995*7.0875*7.0916*7.0625
12/27/2006 13:05:00*7.0898*7.0615*7.0898*7.0615
12/27/2006 13:10:00*7.085*7.0595*7.0851*7.0595
12/27/2006 13:15:00*7.0795*7.0838*7.085*7.0525
12/27/2006 13:20:00*7.0663*7.0848*7.0848*7.0663
12/27/2006 13:25:00*7.08395*7.0525*7.086*7.0525
12/27/2006 13:30:00*7.0815*7.0815*7.0815*7.0525
12/27/2006 13:35:00*7.08215*7.0863*7.0863*7.0815
12/27/2006 13:40:00*7.08595*7.088*7.088*7.0645
12/27/2006 13:45:00*7.08645*7.0623*7.088*7.0623
12/27/2006 13:50:00*7.0625*7.0863*7.0863*7.0623
12/27/2006 13:55:00*7.08215*7.0848*7.0863*7.0605
12/27/2006 14:00:00*7.08365*7.076*7.0848*7.0625
12/27/2006 14:05:00*7.0848*7.0848*7.0848*7.076
12/27/2006 14:10:00*7.08265*7.0828*7.0848*7.04
12/27/2006 14:15:00*7.07965*7.0525*7.0828*7.0525
12/27/2006 14:20:00*7.07965*7.054*7.0808*7.045
12/27/2006 14:25:00*7.0032*7.0595*7.0771*7.0032
12/27/2006 14:30:00*7.0272*7.0045*7.0595*7.0045
12/27/2006 14:35:00*7.07515*7.0763*7.0763*7.0045
12/27/2006 14:40:00*7.0538*7.0585*7.0773*7.0525
12/27/2006 14:45:00*7.07595*7.0608*7.0783*7.0585
12/27/2006 14:50:00*7.0608*7.0618*7.0793*7.0608
12/27/2006 14:55:00*7.07765*7.0528*7.0788*7.0528
12/27/2006 15:00:00*7.0578*7.0525*7.0813*7.0525
12/27/2006 15:05:00*7.07415*7.0525*7.0813*7.0525
12/27/2006 15:10:00*7.07415*7.0615*7.0841*7.0525
12/27/2006 15:15:00*7.08345*7.067*7.0846*7.0615
12/27/2006 15:20:00*7.067*7.067*7.067*7.067
12/27/2006 15:25:00*7.067*7.067*7.067*7.067
12/27/2006 15:30:00*7.067*7.067*7.067*7.067
12/27/2006 15:35:00*7.08245*7.0685*7.0836*7.067
12/27/2006 15:40:00*7.066*7.066*7.0685*7.066
12/27/2006 15:45:00*7.08665*7.083*7.0878*7.0625
12/27/2006 15:50:00*7.08195*7.0615*7.0841*7.0615
12/27/2006 15:55:00*7.04*7.0695*7.0871*7.04
12/27/2006 16:00:00*7.08195*7.0615*7.0841*7.0615
12/27/2006 16:05:00*7.083*7.083*7.083*7.0615
12/27/2006 16:10:00*7.083*7.083*7.083*7.083
12/27/2006 16:15:00*7.083*7.0155*7.083*7.0155
12/27/2006 16:20:00*7.0025*7.0237*7.085*7.0025
12/27/2006 16:25:00*7.0202*7.0325*7.0425*7.0202
12/27/2006 16:30:00*7.0439*7.0625*7.0662*7.0325
12/27/2006 16:35:00*7.0812*7.0725*7.0812*7.0545
12/27/2006 16:40:00*7.0567*7.0805*7.0805*7.0525
12/27/2006 16:45:00*7.0805*7.0605*7.0805*7.0605
12/27/2006 16:50:00*7.0605*7.0605*7.0605*7.0605
12/27/2006 16:55:00*7.0605*7.0605*7.0605*7.0605
12/27/2006 17:00:00*7.08195*7.0835*7.0835*7.0605
