12/25/2006 17:05:00*7.04*7.04*7.04*7.04
12/25/2006 17:10:00*7.04*7.04*7.04*7.04
12/25/2006 17:15:00*7.04*7.04*7.04*7.04
12/25/2006 17:20:00*7.04*7.04*7.04*7.04
12/25/2006 17:25:00*7.04*7.04*7.04*7.04
12/25/2006 17:30:00*7.04*7.04*7.04*7.04
12/25/2006 17:35:00*7.04*7.04*7.04*7.04
12/25/2006 17:40:00*7.04*7.04*7.04*7.04
12/25/2006 17:45:00*7.04*7.04*7.04*7.04
12/25/2006 17:50:00*7.04*7.04*7.04*7.04
12/25/2006 17:55:00*7.04*7.04*7.04*7.04
12/25/2006 18:00:00*7.04*7.04*7.04*7.04
12/25/2006 18:05:00*7.04*7.04*7.04*7.04
12/25/2006 18:10:00*7.04*7.04*7.04*7.04
12/25/2006 18:15:00*7.04*7.04*7.04*7.04
12/25/2006 18:20:00*7.04*7.04*7.04*7.04
12/25/2006 18:25:00*7.04*7.04*7.04*7.04
12/25/2006 18:30:00*7.04*7.04*7.04*7.04
12/25/2006 18:35:00*7.04*7.04*7.04*7.04
12/25/2006 18:40:00*7.04*7.04*7.04*7.04
12/25/2006 18:45:00*7.04*7.04*7.04*7.04
12/25/2006 18:50:00*7.035*7.0275*7.04*7.0275
12/25/2006 18:55:00*7.035*7.035*7.035*7.0275
12/25/2006 19:00:00*7.035*7.035*7.035*7.035
12/25/2006 19:05:00*7.0351*7.0351*7.0351*7.0351
12/25/2006 19:10:00*7.0351*7.0351*7.0351*7.0351
12/25/2006 19:15:00*7.0351*7.0351*7.0351*7.0351
12/25/2006 19:20:00*7.0351*7.0351*7.0351*7.0351
12/25/2006 19:25:00*7.0351*7.0351*7.0351*7.0351
12/25/2006 19:30:00*7.04045*7.04045*7.04045*7.0351
12/25/2006 19:35:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 19:40:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 19:45:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 19:50:00*7.0363*7.0363*7.04045*7.0363
12/25/2006 19:55:00*7.0363*7.0393*7.0406*7.035
12/25/2006 20:00:00*7.0381*7.0381*7.0393*7.0381
12/25/2006 20:05:00*7.0175*7.0175*7.0381*7.0175
12/25/2006 20:10:00*7.0351*7.0356*7.0381*7.0125
12/25/2006 20:15:00*7.0381*7.0363*7.0406*7.0125
12/25/2006 20:20:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:25:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:30:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:35:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:40:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:45:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:50:00*7.0363*7.0363*7.0363*7.0363
12/25/2006 20:55:00*7.0351*7.018*7.0406*7.0025
12/25/2006 21:00:00*7.018*7.018*7.018*7.018
12/25/2006 21:05:00*7.018*7.018*7.018*7.018
12/25/2006 21:10:00*7.018*7.018*7.018*7.018
12/25/2006 21:15:00*7.018*7.018*7.018*7.018
12/25/2006 21:20:00*7.018*7.018*7.018*7.018
12/25/2006 21:25:00*7.018*7.018*7.018*7.018
12/25/2006 21:30:00*7.04045*7.0393*7.04045*7.018
12/25/2006 21:35:00*7.0175*7.03875*7.0393*7.0175
12/25/2006 21:40:00*7.0375*7.0375*7.03875*7.0375
12/25/2006 21:45:00*7.0375*7.0375*7.0375*7.0375
12/25/2006 21:50:00*7.0375*7.0375*7.0375*7.0375
12/25/2006 21:55:00*7.0375*7.0375*7.0375*7.0375
12/25/2006 22:00:00*7.0406*7.02*7.0406*7.02
12/25/2006 22:05:00*7.02*7.02*7.02*7.02
12/25/2006 22:10:00*7.02*7.02*7.02*7.02
12/25/2006 22:15:00*7.02*7.02*7.02*7.02
12/25/2006 22:20:00*7.02*7.02*7.02*7.02
12/25/2006 22:25:00*7.02*7.02*7.02*7.02
12/25/2006 22:30:00*7.02*7.02*7.02*7.02
12/25/2006 22:35:00*7.02*7.02*7.02*7.02
12/25/2006 22:40:00*7.02*7.02*7.02*7.02
12/25/2006 22:45:00*7.02*7.02*7.02*7.02
12/25/2006 22:50:00*7.02*7.02*7.02*7.02
12/25/2006 22:55:00*7.02*7.02*7.02*7.02
12/25/2006 23:00:00*7.02*7.02*7.02*7.02
12/25/2006 23:05:00*7.02*7.02*7.02*7.02
12/25/2006 23:10:00*7.02*7.02*7.02*7.02
12/25/2006 23:15:00*7.02*7.02*7.02*7.02
12/25/2006 23:20:00*7.02*7.02*7.02*7.02
12/25/2006 23:25:00*7.02*7.02*7.02*7.02
12/25/2006 23:30:00*7.04045*7.04045*7.04045*7.02
12/25/2006 23:35:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 23:40:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 23:45:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 23:50:00*7.04045*7.04045*7.04045*7.04045
12/25/2006 23:55:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:00:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:05:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:10:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:15:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:20:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:25:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:30:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:35:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:40:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:45:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:50:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 00:55:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 01:00:00*7.0415*7.0415*7.0415*7.04045
12/26/2006 01:05:00*7.0463*7.0473*7.0473*7.0237
12/26/2006 01:10:00*7.0473*7.0473*7.0473*7.0473
12/26/2006 01:15:00*7.0451*7.046*7.0473*7.0451
12/26/2006 01:20:00*7.0452*7.031*7.046*7.0075
12/26/2006 01:25:00*7.031*7.031*7.031*7.031
12/26/2006 01:30:00*7.04045*7.04045*7.04045*7.031
12/26/2006 01:35:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 01:40:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 01:45:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 01:50:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 01:55:00*7.04045*7.04045*7.04045*7.04045
12/26/2006 02:00:00*7.039*7.0386*7.0438*7.0174
12/26/2006 02:05:00*7.016*7.0395*7.0395*7.016
12/26/2006 02:10:00*7.0427*7.0427*7.0427*7.0395
12/26/2006 02:15:00*7.0398*7.0173*7.0427*7.0173
12/26/2006 02:20:00*7.0408*7.0351*7.0408*7.0173
12/26/2006 02:25:00*7.036*7.0408*7.0408*7.0173
12/26/2006 02:30:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 02:35:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 02:40:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 02:45:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 02:50:00*7.0388*7.0388*7.0408*7.0388
12/26/2006 02:55:00*7.0388*7.0388*7.0388*7.0388
12/26/2006 03:00:00*7.0388*7.0388*7.0388*7.0388
12/26/2006 03:05:00*7.0237*7.0258*7.0388*7.0023
12/26/2006 03:10:00*7.0413*7.0421*7.0423*7.0125
12/26/2006 03:15:00*7.0421*7.0243*7.0421*7.0222
12/26/2006 03:20:00*7.0347*7.0417*7.0417*7.0132
12/26/2006 03:25:00*7.039*6.9993*7.0417*6.9993
12/26/2006 03:30:00*7.0378*7.02065*7.0378*6.9993
12/26/2006 03:35:00*7.02065*7.02065*7.02065*7.02065
12/26/2006 03:40:00*7.0383*7.0403*7.0403*7.02065
12/26/2006 03:45:00*7.0237*7.0023*7.0403*7.0023
12/26/2006 03:50:00*7.0258*7.0393*7.0393*7.0023
12/26/2006 03:55:00*7.0393*7.0243*7.0393*7.02215
12/26/2006 04:00:00*7.0243*7.0243*7.0243*7.0243
12/26/2006 04:05:00*7.0393*7.0393*7.0393*7.0243
12/26/2006 04:10:00*7.0393*7.0408*7.0408*7.0393
12/26/2006 04:15:00*7.0225*7.0225*7.0408*7.0225
12/26/2006 04:20:00*7.037*7.0418*7.0418*7.0154
12/26/2006 04:25:00*7.0418*7.0418*7.0418*7.0418
12/26/2006 04:30:00*7.0418*7.0418*7.0418*7.0418
12/26/2006 04:35:00*7.0398*7.021*7.0418*6.9925
12/26/2006 04:40:00*7.034*7.036*7.036*7.021
12/26/2006 04:45:00*7.036*7.036*7.036*7.036
12/26/2006 04:50:00*7.034*7.034*7.036*7.034
12/26/2006 04:55:00*7.0388*7.0408*7.0408*7.034
12/26/2006 05:00:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 05:05:00*7.0408*7.0408*7.0408*7.0408
12/26/2006 05:10:00*7.034*7.035*7.0408*6.9925
12/26/2006 05:15:00*7.0258*7.0258*7.035*7.0258
12/26/2006 05:20:00*7.035*7.035*7.035*7.0258
12/26/2006 05:25:00*7.035*7.035*7.035*7.035
12/26/2006 05:30:00*7.0287*7.0237*7.035*7.0237
12/26/2006 05:35:00*7.0237*7.0237*7.0237*7.0237
12/26/2006 05:40:00*7.0215*7.0235*7.0237*7.0
12/26/2006 05:45:00*7.0235*7.0235*7.0235*7.0235
12/26/2006 05:50:00*7.0235*7.0235*7.0235*7.0235
12/26/2006 05:55:00*7.0235*7.0235*7.0235*7.0235
12/26/2006 06:00:00*7.0235*7.0225*7.0235*7.017
12/26/2006 06:05:00*7.02645*7.0297*7.0298*7.0225
12/26/2006 06:10:00*7.0308*7.0308*7.0308*7.0297
12/26/2006 06:15:00*7.0297*7.0297*7.0308*7.0297
12/26/2006 06:20:00*7.0297*7.0297*7.0297*7.0297
12/26/2006 06:25:00*7.039*7.0296*7.0401*7.02845
12/26/2006 06:30:00*7.0296*7.0296*7.0296*7.0296
12/26/2006 06:35:00*7.0296*7.0296*7.0296*7.0296
12/26/2006 06:40:00*7.039*7.0322*7.0401*7.02865
12/26/2006 06:45:00*7.0308*7.0308*7.0322*7.0308
12/26/2006 06:50:00*7.0308*7.0308*7.0308*7.0308
12/26/2006 06:55:00*7.033*7.033*7.033*7.0308
12/26/2006 07:00:00*7.033*7.033*7.033*7.033
12/26/2006 07:05:00*7.025*7.025*7.0348*7.01895
12/26/2006 07:10:00*7.0287*7.025*7.0298*7.0073
12/26/2006 07:15:00*7.025*7.025*7.025*7.025
12/26/2006 07:20:00*7.025*7.025*7.025*7.025
12/26/2006 07:25:00*7.025*7.025*7.025*7.025
12/26/2006 07:30:00*7.025*7.025*7.025*7.025
12/26/2006 07:35:00*7.0308*7.0308*7.0308*7.025
12/26/2006 07:40:00*7.0308*7.0308*7.0308*7.0308
12/26/2006 07:45:00*7.0308*7.0308*7.0308*7.0308
12/26/2006 07:50:00*7.0308*7.0148*7.0373*7.0148
12/26/2006 07:55:00*7.0315*7.0025*7.0383*7.0025
12/26/2006 08:00:00*7.02395*7.03*7.03*7.0025
12/26/2006 08:05:00*7.026*7.02765*7.0308*7.026
12/26/2006 08:10:00*7.0158*7.02665*7.0308*7.0158
12/26/2006 08:15:00*7.0158*6.9993*7.0283*6.9993
12/26/2006 08:20:00*7.0228*7.0228*7.0228*6.9993
12/26/2006 08:25:00*7.0262*7.0025*7.0361*7.0025
12/26/2006 08:30:00*7.0125*7.036*7.0385*7.0025
12/26/2006 08:35:00*7.04145*7.0445*7.0483*7.025
12/26/2006 08:40:00*7.0443*7.0443*7.0452*7.0217
12/26/2006 08:45:00*7.0443*7.0443*7.0443*7.0443
12/26/2006 08:50:00*7.04395*7.0465*7.0465*7.0225
12/26/2006 08:55:00*7.0463*7.0478*7.0493*7.0248
12/26/2006 09:00:00*7.0458*7.04245*7.0502*7.03745
12/26/2006 09:05:00*7.0165*7.04*7.045*7.0165
12/26/2006 09:10:00*7.04*7.04*7.04*7.04
12/26/2006 09:15:00*7.04*7.04*7.04*7.04
12/26/2006 09:20:00*7.044*7.044*7.044*7.04
12/26/2006 09:25:00*7.043*6.999*7.044*6.9755
12/26/2006 09:30:00*7.04005*7.0416*7.0416*6.999
12/26/2006 09:35:00*7.0426*7.0191*7.0426*6.9981
12/26/2006 09:40:00*7.0425*7.0425*7.0425*7.0191
12/26/2006 09:45:00*7.041*7.0425*7.0425*7.019
12/26/2006 09:50:00*7.014*7.0416*7.0425*7.014
12/26/2006 09:55:00*7.024*7.04055*7.0425*7.024
12/26/2006 10:00:00*7.043*7.0396*7.043*7.0344
12/26/2006 10:05:00*7.0405*7.0405*7.0405*7.0396
12/26/2006 10:10:00*7.0405*7.0398*7.0405*7.03725
12/26/2006 10:15:00*7.03675*7.0225*7.0398*7.0225
12/26/2006 10:20:00*7.045*7.03805*7.045*7.0125
12/26/2006 10:25:00*7.03855*7.04305*7.0446*7.03795
12/26/2006 10:30:00*7.0455*7.0455*7.0455*7.04305
12/26/2006 10:35:00*7.0165*7.0425*7.0455*7.0165
12/26/2006 10:40:00*7.0425*7.0325*7.043*7.0325
12/26/2006 10:45:00*7.017*7.0383*7.044*7.017
12/26/2006 10:50:00*7.04175*7.0443*7.0443*7.0383
12/26/2006 10:55:00*6.9986*7.0435*7.0443*6.99695
12/26/2006 11:00:00*7.04225*7.0213*7.0438*7.0213
12/26/2006 11:05:00*7.04675*7.0528*7.0558*7.0213
12/26/2006 11:10:00*7.05145*7.0545*7.0545*7.036
12/26/2006 11:15:00*7.0545*7.0545*7.0545*7.0545
12/26/2006 11:20:00*7.04775*7.0536*7.0545*7.04775
12/26/2006 11:25:00*7.04175*7.0533*7.056*7.0268
12/26/2006 11:30:00*7.054*7.054*7.054*7.0533
12/26/2006 11:35:00*7.054*7.0348*7.054*7.034
12/26/2006 11:40:00*7.0533*7.0525*7.0533*7.0038
12/26/2006 11:45:00*7.0248*7.0495*7.0525*7.0025
12/26/2006 11:50:00*7.0125*7.041*7.0495*7.0125
12/26/2006 11:55:00*7.04645*7.04645*7.04645*7.041
12/26/2006 12:00:00*7.0405*7.0455*7.05*7.022
12/26/2006 12:05:00*7.0502*7.0523*7.0523*7.0455
12/26/2006 12:10:00*7.055*7.05055*7.055*7.05045
12/26/2006 12:15:00*7.05175*7.0528*7.059*7.05055
12/26/2006 12:20:00*7.05265*7.0563*7.0563*7.05265
12/26/2006 12:25:00*7.0563*7.0563*7.0563*7.0563
12/26/2006 12:30:00*7.0207*7.0442*7.0563*7.0207
12/26/2006 12:35:00*6.995*6.9995*7.0442*6.995
12/26/2006 12:40:00*6.9995*6.9995*6.9995*6.9995
12/26/2006 12:45:00*6.9995*6.9995*6.9995*6.9995
12/26/2006 12:50:00*7.05095*7.0553*7.0553*6.9995
12/26/2006 12:55:00*7.0257*7.0547*7.0553*7.0257
12/26/2006 13:00:00*7.0325*7.0658*7.0703*7.0322
12/26/2006 13:05:00*7.0388*7.0673*7.0683*7.0388
12/26/2006 13:10:00*7.031*7.0545*7.0673*7.031
12/26/2006 13:15:00*7.06565*7.0663*7.0673*7.0545
12/26/2006 13:20:00*7.06215*7.0673*7.0673*7.0463
12/26/2006 13:25:00*7.06215*7.0647*7.0673*7.0272
12/26/2006 13:30:00*7.0648*7.06215*7.0673*7.0325
12/26/2006 13:35:00*7.06345*7.046*7.066*7.0225
12/26/2006 13:40:00*7.033*7.0635*7.0651*7.033
12/26/2006 13:45:00*7.0297*7.0532*7.0635*7.0297
12/26/2006 13:50:00*7.029*7.0525*7.0532*7.029
12/26/2006 13:55:00*7.0525*7.0247*7.0525*7.0247
12/26/2006 14:00:00*7.0482*7.0495*7.0495*7.0247
12/26/2006 14:05:00*7.0625*7.06*7.0625*7.0438
12/26/2006 14:10:00*7.06095*7.045*7.0626*7.033
12/26/2006 14:15:00*7.0602*7.0635*7.0651*7.0393
12/26/2006 14:20:00*7.0475*7.065*7.065*7.0475
12/26/2006 14:25:00*7.0477*7.0287*7.065*7.0287
12/26/2006 14:30:00*7.06195*7.0651*7.0651*7.0287
12/26/2006 14:35:00*7.0651*7.0651*7.0651*7.0651
12/26/2006 14:40:00*7.033*7.0312*7.0651*7.03
12/26/2006 14:45:00*7.065*7.065*7.065*7.0312
12/26/2006 14:50:00*7.0425*7.04*7.065*7.04
12/26/2006 14:55:00*7.0438*7.0585*7.0585*7.0327
12/26/2006 15:00:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 15:05:00*7.0585*7.0585*7.0585*7.0585
12/26/2006 15:10:00*7.0622*7.0463*7.0638*7.0413
12/26/2006 15:15:00*7.06015*7.058*7.0618*7.0443
12/26/2006 15:20:00*7.058*7.058*7.058*7.058
12/26/2006 15:25:00*7.0565*7.047*7.0646*7.033
12/26/2006 15:30:00*7.06265*7.0643*7.0643*7.047
12/26/2006 15:35:00*7.0468*7.0615*7.0643*7.0468
12/26/2006 15:40:00*7.06215*7.0622*7.0622*7.0615
12/26/2006 15:45:00*7.0622*7.0622*7.0622*7.0622
12/26/2006 15:50:00*7.0622*7.0622*7.0622*7.0622
12/26/2006 15:55:00*7.0327*7.0327*7.0622*7.0327
12/26/2006 16:00:00*7.0327*7.0327*7.0327*7.0327
12/26/2006 16:05:00*7.06225*7.0325*7.06225*7.0325
12/26/2006 16:10:00*7.045*7.041*7.0627*7.0325
12/26/2006 16:15:00*7.059*7.0582*7.059*7.0387
12/26/2006 16:20:00*7.0425*7.042*7.0582*7.0387
12/26/2006 16:25:00*7.0417*7.0635*7.0635*7.0417
12/26/2006 16:30:00*7.06145*7.0398*7.0636*7.0398
12/26/2006 16:35:00*7.0448*7.0448*7.0448*7.0398
12/26/2006 16:40:00*7.0448*7.0448*7.0448*7.0448
12/26/2006 16:45:00*7.0448*7.0448*7.0448*7.0448
12/26/2006 16:50:00*7.05825*7.04*7.0611*7.0378
12/26/2006 16:55:00*7.0435*7.0625*7.0625*7.04
12/26/2006 17:00:00*7.0625*7.0625*7.0625*7.0625
