12/21/2006 17:05:00*7.00225*7.0088*7.013*6.9325
12/21/2006 17:10:00*7.0101*7.011*7.013*7.0088
12/21/2006 17:15:00*7.011*7.0046*7.011*7.0035
12/21/2006 17:20:00*7.0046*7.0046*7.0046*7.0046
12/21/2006 17:25:00*7.0046*7.0046*7.0046*7.0046
12/21/2006 17:30:00*7.0046*7.0046*7.0046*7.0046
12/21/2006 17:35:00*7.004*7.004*7.0046*7.004
12/21/2006 17:40:00*7.004*7.004*7.004*7.004
12/21/2006 17:45:00*7.004*7.004*7.004*7.004
12/21/2006 17:50:00*7.004*7.004*7.004*7.004
12/21/2006 17:55:00*7.004*7.004*7.004*7.004
12/21/2006 18:00:00*7.004*7.004*7.004*7.004
12/21/2006 18:05:00*7.004*7.004*7.004*7.004
12/21/2006 18:10:00*7.004*7.004*7.004*7.004
12/21/2006 18:15:00*7.0008*7.0*7.004*6.9992
12/21/2006 18:20:00*7.0*7.0*7.0*7.0
12/21/2006 18:25:00*7.01*7.01*7.01*7.0
12/21/2006 18:30:00*7.01*7.01*7.01*7.01
12/21/2006 18:35:00*7.0035*7.0003*7.01*6.9992
12/21/2006 18:40:00*7.0003*7.0003*7.0003*7.0003
12/21/2006 18:45:00*7.0003*7.0003*7.0003*7.0003
12/21/2006 18:50:00*7.0003*7.0003*7.0003*7.0003
12/21/2006 18:55:00*7.0003*7.0003*7.0003*7.0003
12/21/2006 19:00:00*7.00695*7.0023*7.0075*6.9992
12/21/2006 19:05:00*7.0088*7.0003*7.0088*7.0003
12/21/2006 19:10:00*6.995*6.998*7.0003*6.995
12/21/2006 19:15:00*6.998*6.998*6.998*6.998
12/21/2006 19:20:00*6.998*6.998*6.998*6.998
12/21/2006 19:25:00*6.998*6.998*6.998*6.998
12/21/2006 19:30:00*7.01*7.01*7.01*6.998
12/21/2006 19:35:00*7.01*7.01*7.01*7.01
12/21/2006 19:40:00*7.005*7.005*7.01*7.005
12/21/2006 19:45:00*7.005*7.005*7.005*7.005
12/21/2006 19:50:00*7.005*7.005*7.005*7.005
12/21/2006 19:55:00*7.005*7.005*7.005*7.005
12/21/2006 20:00:00*7.005*7.005*7.005*7.005
12/21/2006 20:05:00*6.9825*6.995*7.005*6.9825
12/21/2006 20:10:00*6.995*6.995*6.995*6.995
12/21/2006 20:15:00*6.9825*6.9725*6.9983*6.9725
12/21/2006 20:20:00*6.9625*6.9888*6.9958*6.9625
12/21/2006 20:25:00*6.9625*7.01*7.01*6.9625
12/21/2006 20:30:00*7.01*7.01*7.01*7.01
12/21/2006 20:35:00*6.9958*6.9605*7.01*6.9605
12/21/2006 20:40:00*6.9958*6.9625*6.996*6.9605
12/21/2006 20:45:00*6.9595*6.982*6.982*6.9595
12/21/2006 20:50:00*6.9942*6.9755*7.0*6.9725
12/21/2006 20:55:00*6.9728*6.9728*6.9755*6.9725
12/21/2006 21:00:00*6.9728*6.9728*6.9728*6.9728
12/21/2006 21:05:00*6.9728*6.9943*6.99585*6.9728
12/21/2006 21:10:00*6.99585*6.99585*6.99585*6.9943
12/21/2006 21:15:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:20:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:25:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:30:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:35:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:40:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:45:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:50:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 21:55:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:00:00*6.9953*6.99585*6.99585*6.9953
12/21/2006 22:05:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:10:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:15:00*6.99585*6.9943*6.99585*6.9941
12/21/2006 22:20:00*6.99585*6.99585*6.99585*6.9943
12/21/2006 22:25:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:30:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:35:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:40:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:45:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:50:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 22:55:00*6.99585*6.9943*6.99585*6.994
12/21/2006 23:00:00*6.99585*6.99585*6.99585*6.9943
12/21/2006 23:05:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:10:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:15:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:20:00*6.9945*6.9943*6.99585*6.9943
12/21/2006 23:25:00*6.9943*6.99585*6.99585*6.9943
12/21/2006 23:30:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:35:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:40:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:45:00*6.99585*6.99585*6.99585*6.99585
12/21/2006 23:50:00*6.994*6.9943*6.99585*6.994
12/21/2006 23:55:00*6.9943*6.9943*6.9943*6.9943
12/22/2006 00:00:00*6.9943*6.9943*6.9943*6.9943
12/22/2006 00:05:00*6.9943*6.9943*6.9943*6.9943
12/22/2006 00:10:00*6.9943*6.9943*6.9943*6.9943
12/22/2006 00:15:00*6.9945*6.9943*6.9945*6.9943
12/22/2006 00:20:00*6.9943*6.99585*6.99585*6.9943
12/22/2006 00:25:00*6.99585*6.99585*6.99585*6.99585
12/22/2006 00:30:00*6.99585*6.99585*6.99585*6.99585
12/22/2006 00:35:00*6.99585*6.99585*6.99585*6.99585
12/22/2006 00:40:00*6.99585*6.99585*6.99585*6.99585
12/22/2006 00:45:00*6.996*6.99755*6.99755*6.99585
12/22/2006 00:50:00*6.99755*6.992*6.99755*6.9625
12/22/2006 00:55:00*6.965*6.9787*6.992*6.9573
12/22/2006 01:00:00*6.98035*6.9625*6.98035*6.9525
12/22/2006 01:05:00*6.986*6.9798*6.986*6.9575
12/22/2006 01:10:00*6.9777*6.9525*6.99055*6.9525
12/22/2006 01:15:00*6.994*6.986*6.99555*6.9525
12/22/2006 01:20:00*6.98395*6.9873*6.9873*6.98395
12/22/2006 01:25:00*6.9852*6.9852*6.9873*6.9852
12/22/2006 01:30:00*6.9852*6.9852*6.9852*6.9852
12/22/2006 01:35:00*6.984*6.9625*6.9855*6.9625
12/22/2006 01:40:00*6.986*6.984*6.986*6.9625
12/22/2006 01:45:00*6.9829*6.9853*6.9875*6.9588
12/22/2006 01:50:00*6.9628*6.9902*6.9943*6.9625
12/22/2006 01:55:00*7.0088*6.992*7.01035*6.9625
12/22/2006 02:00:00*6.996*6.9655*6.996*6.9655
12/22/2006 02:05:00*6.991*6.9875*6.994*6.9635
12/22/2006 02:10:00*6.9871*6.986*6.992*6.9625
12/22/2006 02:15:00*6.986*6.986*6.986*6.986
12/22/2006 02:20:00*6.9625*6.9625*6.986*6.9625
12/22/2006 02:25:00*6.9903*6.969*6.9941*6.9545
12/22/2006 02:30:00*6.9925*6.968*7.01*6.968
12/22/2006 02:35:00*6.9915*6.9924*6.994*6.968
12/22/2006 02:40:00*6.9945*6.9725*7.0134*6.9725
12/22/2006 02:45:00*6.9973*6.996*7.0068*6.9725
12/22/2006 02:50:00*6.9965*6.99645*7.0068*6.9725
12/22/2006 02:55:00*6.9795*6.9965*6.9965*6.9625
12/22/2006 03:00:00*6.9735*6.996*6.997*6.9725
12/22/2006 03:05:00*6.9958*6.9968*6.9973*6.9957
12/22/2006 03:10:00*6.9743*7.0098*7.0103*6.9725
12/22/2006 03:15:00*6.9873*7.0156*7.0156*6.9725
12/22/2006 03:20:00*7.0156*6.9863*7.0156*6.9863
12/22/2006 03:25:00*7.0075*6.9961*7.0098*6.9725
12/22/2006 03:30:00*7.0057*7.0066*7.0081*6.982
12/22/2006 03:35:00*7.0095*7.0065*7.0111*6.9835
12/22/2006 03:40:00*7.0045*7.0096*7.016*6.985
12/22/2006 03:45:00*7.0092*7.0068*7.0096*6.984
12/22/2006 03:50:00*6.9835*6.9955*7.0095*6.9835
12/22/2006 03:55:00*7.0095*7.0088*7.01*6.9853
12/22/2006 04:00:00*7.0058*7.00425*7.009*6.9725
12/22/2006 04:05:00*7.0005*6.9725*7.0048*6.9725
12/22/2006 04:10:00*6.9978*6.985*7.0015*6.9725
12/22/2006 04:15:00*6.9825*7.0026*7.006*6.979
12/22/2006 04:20:00*7.0008*6.9998*7.006*6.9803
12/22/2006 04:25:00*6.9994*7.002*7.002*6.9763
12/22/2006 04:30:00*7.0013*6.9957*7.002*6.9957
12/22/2006 04:35:00*6.999*7.0033*7.0033*6.9775
12/22/2006 04:40:00*7.0032*6.9961*7.0033*6.9803
12/22/2006 04:45:00*6.9947*6.9927*6.998*6.9725
12/22/2006 04:50:00*6.9701*6.998*6.9983*6.9701
12/22/2006 04:55:00*6.99795*6.9923*6.998*6.9694
12/22/2006 05:00:00*6.9915*6.9725*6.9935*6.9675
12/22/2006 05:05:00*6.9663*6.991*6.9913*6.9655
12/22/2006 05:10:00*6.968*6.98845*6.995*6.9625
12/22/2006 05:15:00*6.989*6.9875*6.989*6.965
12/22/2006 05:20:00*6.9885*6.9864*6.9885*6.9864
12/22/2006 05:25:00*6.9881*6.9905*6.991*6.967
12/22/2006 05:30:00*6.9679*6.9625*6.9915*6.9625
12/22/2006 05:35:00*6.985*6.964*6.9903*6.9625
12/22/2006 05:40:00*6.989*6.9938*6.997*6.964
12/22/2006 05:45:00*6.994*6.9931*6.9978*6.9625
12/22/2006 05:50:00*6.9705*6.9903*6.9978*6.9705
12/22/2006 05:55:00*6.9872*6.9925*6.996*6.9725
12/22/2006 06:00:00*6.9926*6.9884*6.9935*6.9678
12/22/2006 06:05:00*6.9895*6.9863*6.9908*6.9625
12/22/2006 06:10:00*6.9853*6.9873*6.9873*6.9622
12/22/2006 06:15:00*6.9873*6.995*6.9958*6.9675
12/22/2006 06:20:00*6.9915*6.9667*6.995*6.9667
12/22/2006 06:25:00*6.9902*6.993*6.994*6.9667
12/22/2006 06:30:00*6.993*6.9915*6.993*6.9913
12/22/2006 06:35:00*6.9923*6.9938*6.9945*6.9697
12/22/2006 06:40:00*6.9925*6.9945*6.9945*6.971
12/22/2006 06:45:00*6.9938*6.998*6.9981*6.9795
12/22/2006 06:50:00*6.999*6.998*6.999*6.998
12/22/2006 06:55:00*6.9968*6.9756*6.9988*6.9756
12/22/2006 07:00:00*6.999*6.9991*6.9991*6.9756
12/22/2006 07:05:00*6.9981*6.9865*7.0005*6.9675
12/22/2006 07:10:00*6.9866*6.9857*6.9921*6.9673
12/22/2006 07:15:00*6.9725*6.9901*6.996*6.9725
12/22/2006 07:20:00*6.9725*6.9912*6.9923*6.9625
12/22/2006 07:25:00*6.989*6.986*6.995*6.9625
12/22/2006 07:30:00*6.9868*6.9846*6.9878*6.9638
12/22/2006 07:35:00*6.964*6.9753*6.9875*6.9605
12/22/2006 07:40:00*6.9528*6.9753*6.9825*6.9525
12/22/2006 07:45:00*6.9775*6.97325*6.9813*6.9425
12/22/2006 07:50:00*6.9733*6.9678*6.974*6.9525
12/22/2006 07:55:00*6.9689*6.974*6.974*6.9425
12/22/2006 08:00:00*6.9741*6.9773*6.9866*6.9515
12/22/2006 08:05:00*6.9782*6.9807*6.9829*6.9773
12/22/2006 08:10:00*6.9809*6.9675*6.9901*6.9582
12/22/2006 08:15:00*6.991*6.9891*6.9951*6.9625
12/22/2006 08:20:00*6.9905*6.9922*6.9928*6.9698
12/22/2006 08:25:00*6.9925*6.98795*6.9925*6.9653
12/22/2006 08:30:00*6.98805*6.9912*6.996*6.9725
12/22/2006 08:35:00*6.9895*6.98855*6.9915*6.988
12/22/2006 08:40:00*6.986*6.9743*6.9921*6.9525
12/22/2006 08:45:00*6.9525*6.98105*6.9846*6.9525
12/22/2006 08:50:00*6.9811*6.9761*6.9851*6.96
12/22/2006 08:55:00*6.98*6.9785*6.9851*6.9525
12/22/2006 09:00:00*6.9775*6.977*6.9801*6.9525
12/22/2006 09:05:00*6.97615*6.9835*6.9836*6.9545
12/22/2006 09:10:00*6.979*6.9549*6.985*6.9549
12/22/2006 09:15:00*6.9774*6.96495*6.9784*6.951
12/22/2006 09:20:00*6.967*6.9701*6.97105*6.9425
12/22/2006 09:25:00*6.96845*6.967*6.9725*6.9425
12/22/2006 09:30:00*6.9675*6.9635*6.9695*6.9325
12/22/2006 09:35:00*6.9636*6.9425*6.9706*6.9325
12/22/2006 09:40:00*6.9645*6.9726*6.9726*6.9425
12/22/2006 09:45:00*6.9758*6.9712*6.9763*6.9463
12/22/2006 09:50:00*6.9773*6.955*6.9776*6.955
12/22/2006 09:55:00*6.976*6.9488*6.976*6.9488
12/22/2006 10:00:00*6.9723*6.9788*6.97885*6.9488
12/22/2006 10:05:00*6.97625*6.9637*6.9888*6.9525
12/22/2006 10:10:00*6.987*6.99795*7.01335*6.9637
12/22/2006 10:15:00*6.9988*7.0006*7.0063*6.9725
12/22/2006 10:20:00*7.0035*6.9926*7.0051*6.9718
12/22/2006 10:25:00*6.992*6.996*6.9973*6.9702
12/22/2006 10:30:00*6.9933*6.9952*6.9981*6.9717
12/22/2006 10:35:00*6.9938*6.9943*7.0006*6.9718
12/22/2006 10:40:00*6.9888*6.975*6.9955*6.9625
12/22/2006 10:45:00*6.9895*6.991*6.991*6.9725
12/22/2006 10:50:00*6.991*6.9848*6.991*6.9845
12/22/2006 10:55:00*6.9851*6.973*6.9851*6.8895
12/22/2006 11:00:00*6.9735*6.9525*6.9751*6.9393
12/22/2006 11:05:00*6.95*6.98005*6.99135*6.95
12/22/2006 11:10:00*6.9575*6.9885*6.9885*6.9525
12/22/2006 11:15:00*6.9875*6.9675*6.9885*6.9675
12/22/2006 11:20:00*6.986*6.986*6.986*6.9525
12/22/2006 11:25:00*6.9838*6.9848*6.986*6.9525
12/22/2006 11:30:00*6.98625*6.9851*6.9881*6.9638
12/22/2006 11:35:00*6.9875*6.9625*6.9938*6.9625
12/22/2006 11:40:00*6.9875*6.9725*6.9905*6.9625
12/22/2006 11:45:00*6.991*6.995*6.996*6.9675
12/22/2006 11:50:00*6.9925*7.0051*7.00855*6.9695
12/22/2006 11:55:00*7.0053*7.001*7.006*6.981
12/22/2006 12:00:00*7.006*7.004*7.006*7.001
12/22/2006 12:05:00*7.00995*7.00505*7.0151*6.9825
12/22/2006 12:10:00*7.0025*7.008*7.01*6.965
12/22/2006 12:15:00*6.9825*7.0098*7.0101*6.9825
12/22/2006 12:20:00*7.00775*6.9825*7.0116*6.9825
12/22/2006 12:25:00*7.0087*7.01*7.01*6.9825
12/22/2006 12:30:00*7.01*6.965*7.011*6.965
12/22/2006 12:35:00*7.0091*7.0103*7.0198*6.965
12/22/2006 12:40:00*7.0147*7.0175*7.0175*6.9925
12/22/2006 12:45:00*6.997*7.0184*7.0185*6.9949
12/22/2006 12:50:00*7.0163*7.0185*7.0198*6.9975
12/22/2006 12:55:00*7.01745*7.025*7.026*6.965
12/22/2006 13:00:00*7.0025*7.0375*7.0385*6.9995
12/22/2006 13:05:00*7.019*7.0402*7.0456*7.0145
12/22/2006 13:10:00*7.0413*7.04625*7.0468*7.0176
12/22/2006 13:15:00*7.0238*7.0305*7.0471*7.0238
12/22/2006 13:20:00*7.046*7.0225*7.0461*7.0125
12/22/2006 13:25:00*7.028*7.0295*7.0503*7.0225
12/22/2006 13:30:00*7.0463*7.025*7.0495*7.0175
12/22/2006 13:35:00*7.025*7.025*7.025*7.025
12/22/2006 13:40:00*7.0415*7.046*7.0461*7.0225
12/22/2006 13:45:00*7.0285*7.0225*7.0461*7.0225
12/22/2006 13:50:00*7.0235*7.0445*7.0445*7.0225
12/22/2006 13:55:00*7.048*7.0305*7.0481*7.0305
12/22/2006 14:00:00*7.046*7.0255*7.0481*7.0225
12/22/2006 14:05:00*7.046*7.0285*7.0485*7.0235
12/22/2006 14:10:00*7.0467*7.0293*7.0468*7.0285
12/22/2006 14:15:00*7.0495*7.0495*7.0495*7.0293
12/22/2006 14:20:00*7.0485*7.0485*7.0495*7.0485
12/22/2006 14:25:00*7.04595*7.0125*7.0485*7.0125
12/22/2006 14:30:00*7.0435*7.0438*7.0438*7.0125
12/22/2006 14:35:00*7.0213*7.0213*7.0438*7.0213
12/22/2006 14:40:00*7.0403*7.0395*7.0403*7.0125
12/22/2006 14:45:00*7.0426*7.0245*7.0426*7.0245
12/22/2006 14:50:00*7.0245*7.0245*7.0245*7.0245
12/22/2006 14:55:00*7.0245*7.0245*7.0245*7.0245
12/22/2006 15:00:00*7.0406*7.0225*7.0406*7.0225
12/22/2006 15:05:00*7.04*7.0225*7.0401*7.0175
12/22/2006 15:10:00*7.0225*7.0416*7.0421*7.0225
12/22/2006 15:15:00*7.019*7.0391*7.0416*7.019
12/22/2006 15:20:00*7.0225*7.0125*7.0391*7.0125
12/22/2006 15:25:00*7.0385*7.0385*7.0385*7.0125
12/22/2006 15:30:00*7.0398*7.024*7.0398*7.0173
12/22/2006 15:35:00*7.024*7.024*7.024*7.024
12/22/2006 15:40:00*7.024*7.024*7.0416*7.014
12/22/2006 15:45:00*7.024*7.024*7.024*7.024
12/22/2006 15:50:00*7.024*7.024*7.024*7.024
12/22/2006 15:55:00*7.0428*7.0253*7.0428*7.024
12/22/2006 16:00:00*7.0253*7.0253*7.0253*7.0253
12/22/2006 16:05:00*7.0253*7.0253*7.0253*7.0253
12/22/2006 16:10:00*7.0253*7.024*7.0415*7.0225
12/22/2006 16:15:00*7.0425*7.025*7.0426*7.024
12/22/2006 16:20:00*6.9838*6.9975*7.0385*6.9838
12/22/2006 16:25:00*7.014*6.9965*7.0151*6.9965
12/22/2006 16:30:00*7.0401*7.0375*7.0415*6.9875
12/22/2006 16:35:00*7.0425*7.0265*7.0441*7.02
12/22/2006 16:40:00*7.0451*7.0461*7.0461*7.0265
12/22/2006 16:45:00*7.0275*7.0285*7.0461*7.0275
12/22/2006 16:50:00*7.0468*7.0426*7.0486*7.0285
12/22/2006 16:55:00*7.0415*7.0475*7.0475*7.0225
12/22/2006 17:00:00*7.0575*7.04045*7.0576*7.04045
