12/20/2006 17:05:00*6.9363*6.9363*6.9363*6.9363
12/20/2006 17:10:00*6.9365*6.9363*6.93675*6.9318
12/20/2006 17:15:00*6.9363*6.9231*6.93725*6.923
12/20/2006 17:20:00*6.92325*6.9228*6.92325*6.9228
12/20/2006 17:25:00*6.9228*6.9228*6.9228*6.9228
12/20/2006 17:30:00*6.9233*6.9233*6.9233*6.9228
12/20/2006 17:35:00*6.9288*6.9288*6.9288*6.9233
12/20/2006 17:40:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 17:45:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 17:50:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 17:55:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 18:00:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 18:05:00*6.9288*6.9288*6.9288*6.9288
12/20/2006 18:10:00*6.912*6.912*6.9288*6.912
12/20/2006 18:15:00*6.912*6.912*6.912*6.912
12/20/2006 18:20:00*6.912*6.912*6.912*6.912
12/20/2006 18:25:00*6.912*6.912*6.912*6.912
12/20/2006 18:30:00*6.912*6.912*6.912*6.912
12/20/2006 18:35:00*6.9233*6.9283*6.9288*6.912
12/20/2006 18:40:00*6.9283*6.9283*6.9283*6.9283
12/20/2006 18:45:00*6.9283*6.9283*6.9283*6.9283
12/20/2006 18:50:00*6.9283*6.9283*6.9283*6.9283
12/20/2006 18:55:00*6.9283*6.9283*6.9283*6.9283
12/20/2006 19:00:00*6.9283*6.9283*6.9283*6.9283
12/20/2006 19:05:00*6.93*6.93*6.93*6.9283
12/20/2006 19:10:00*6.928*6.928*6.93*6.928
12/20/2006 19:15:00*6.928*6.928*6.928*6.928
12/20/2006 19:20:00*6.928*6.928*6.928*6.928
12/20/2006 19:25:00*6.928*6.928*6.928*6.928
12/20/2006 19:30:00*6.928*6.928*6.928*6.928
12/20/2006 19:35:00*6.928*6.928*6.928*6.928
12/20/2006 19:40:00*6.928*6.928*6.928*6.928
12/20/2006 19:45:00*6.928*6.928*6.928*6.928
12/20/2006 19:50:00*6.928*6.928*6.928*6.928
12/20/2006 19:55:00*6.928*6.928*6.928*6.928
12/20/2006 20:00:00*6.928*6.928*6.928*6.928
12/20/2006 20:05:00*6.9055*6.9055*6.928*6.9055
12/20/2006 20:10:00*6.9055*6.9055*6.9055*6.9055
12/20/2006 20:15:00*6.9055*6.9055*6.9055*6.9055
12/20/2006 20:20:00*6.928*6.9288*6.9288*6.9055
12/20/2006 20:25:00*6.9303*6.9303*6.9303*6.9288
12/20/2006 20:30:00*6.9075*6.925*6.9303*6.9025
12/20/2006 20:35:00*6.925*6.925*6.925*6.925
12/20/2006 20:40:00*6.925*6.925*6.925*6.925
12/20/2006 20:45:00*6.925*6.925*6.925*6.925
12/20/2006 20:50:00*6.925*6.925*6.925*6.925
12/20/2006 20:55:00*6.925*6.925*6.925*6.925
12/20/2006 21:00:00*6.925*6.925*6.925*6.925
12/20/2006 21:05:00*6.925*6.925*6.925*6.925
12/20/2006 21:10:00*6.925*6.925*6.925*6.925
12/20/2006 21:15:00*6.925*6.925*6.925*6.925
12/20/2006 21:20:00*6.925*6.925*6.925*6.925
12/20/2006 21:25:00*6.93025*6.9308*6.9308*6.925
12/20/2006 21:30:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 21:35:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 21:40:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 21:45:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 21:50:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 21:55:00*6.9308*6.9308*6.9308*6.9308
12/20/2006 22:00:00*6.9293*6.9073*6.9308*6.9025
12/20/2006 22:05:00*6.9245*6.9283*6.9293*6.9073
12/20/2006 22:10:00*6.935*6.935*6.935*6.9283
12/20/2006 22:15:00*6.935*6.935*6.935*6.935
12/20/2006 22:20:00*6.92925*6.92835*6.935*6.92835
12/20/2006 22:25:00*6.9295*6.92835*6.9295*6.92835
12/20/2006 22:30:00*6.92925*6.92925*6.92925*6.92835
12/20/2006 22:35:00*6.92835*6.92835*6.92925*6.92835
12/20/2006 22:40:00*6.92925*6.92835*6.92925*6.92835
12/20/2006 22:45:00*6.92925*6.9293*6.9294*6.92835
12/20/2006 22:50:00*6.9293*6.9293*6.9293*6.9293
12/20/2006 22:55:00*6.92925*6.92835*6.9293*6.92835
12/20/2006 23:00:00*6.92925*6.92835*6.92925*6.92835
12/20/2006 23:05:00*6.92835*6.92835*6.92835*6.92835
12/20/2006 23:10:00*6.912*6.912*6.92835*6.912
12/20/2006 23:15:00*6.9291*6.9293*6.9293*6.912
12/20/2006 23:20:00*6.9345*6.92855*6.9345*6.9285
12/20/2006 23:25:00*6.92855*6.92855*6.92855*6.92855
12/20/2006 23:30:00*6.9345*6.906*6.9345*6.906
12/20/2006 23:35:00*6.9065*6.92855*6.92955*6.906
12/20/2006 23:40:00*6.928*6.9095*6.92855*6.9095
12/20/2006 23:45:00*6.927*6.92705*6.92805*6.9095
12/20/2006 23:50:00*6.92805*6.92805*6.92805*6.92705
12/20/2006 23:55:00*6.92705*6.92705*6.92805*6.92705
12/21/2006 00:00:00*6.92705*6.92705*6.92705*6.92705
12/21/2006 00:05:00*6.9245*6.9235*6.92705*6.8995
12/21/2006 00:10:00*6.92455*6.92535*6.9263*6.9235
12/21/2006 00:15:00*6.921*6.9245*6.92625*6.9025
12/21/2006 00:20:00*6.92555*6.92455*6.92555*6.9245
12/21/2006 00:25:00*6.92555*6.92555*6.92555*6.9245
12/21/2006 00:30:00*6.92455*6.92605*6.92705*6.92455
12/21/2006 00:35:00*6.9225*6.92455*6.92605*6.8925
12/21/2006 00:40:00*6.9045*6.91855*6.92455*6.8985
12/21/2006 00:45:00*6.8965*6.925*6.925*6.896
12/21/2006 00:50:00*6.92*6.903*6.925*6.8925
12/21/2006 00:55:00*6.903*6.922*6.92305*6.9
12/21/2006 01:00:00*6.92205*6.92005*6.925*6.8925
12/21/2006 01:05:00*6.9201*6.91855*6.9201*6.8965
12/21/2006 01:10:00*6.9045*6.9165*6.9195*6.893
12/21/2006 01:15:00*6.9155*6.919*6.92*6.9155
12/21/2006 01:20:00*6.91945*6.926*6.926*6.9025
12/21/2006 01:25:00*6.922*6.9235*6.926*6.8925
12/21/2006 01:30:00*6.9005*6.8985*6.9338*6.898
12/21/2006 01:35:00*6.8993*6.9228*6.9228*6.8985
12/21/2006 01:40:00*6.9235*6.9236*6.9236*6.9
12/21/2006 01:45:00*6.8925*6.8985*6.9241*6.8925
12/21/2006 01:50:00*6.9235*6.924*6.924*6.8985
12/21/2006 01:55:00*6.923*6.92*6.924*6.913
12/21/2006 02:00:00*6.8925*6.9213*6.925*6.8925
12/21/2006 02:05:00*6.8978*6.8925*6.926*6.8925
12/21/2006 02:10:00*6.9*6.9263*6.93*6.8925
12/21/2006 02:15:00*6.9248*6.9238*6.932*6.9013
12/21/2006 02:20:00*6.9238*6.9273*6.9298*6.9032
12/21/2006 02:25:00*6.925*6.9297*6.9348*6.925
12/21/2006 02:30:00*6.9325*6.9313*6.9358*6.9025
12/21/2006 02:35:00*6.931*6.9288*6.9323*6.9075
12/21/2006 02:40:00*6.915*6.9313*6.9347*6.9085
12/21/2006 02:45:00*6.9313*6.9367*6.9377*6.9075
12/21/2006 02:50:00*6.9373*6.9387*6.9411*6.9225
12/21/2006 02:55:00*6.9396*6.9365*6.9445*6.9135
12/21/2006 03:00:00*6.9364*6.9127*6.94*6.9025
12/21/2006 03:05:00*6.9362*6.929*6.9368*6.9105
12/21/2006 03:10:00*6.9281*6.9293*6.9338*6.9025
12/21/2006 03:15:00*6.929*6.9333*6.9346*6.928
12/21/2006 03:20:00*6.9346*6.9108*6.9356*6.9025
12/21/2006 03:25:00*6.9343*6.9368*6.9376*6.9108
12/21/2006 03:30:00*6.9366*6.915*6.9396*6.9135
12/21/2006 03:35:00*6.9375*6.9413*6.9421*6.915
12/21/2006 03:40:00*6.9408*6.9448*6.9461*6.9125
12/21/2006 03:45:00*6.9453*6.9501*6.9511*6.9245
12/21/2006 03:50:00*6.9325*6.962*6.9631*6.9225
12/21/2006 03:55:00*6.9628*6.965*6.9673*6.9325
12/21/2006 04:00:00*6.9651*6.958*6.9663*6.9385
12/21/2006 04:05:00*6.9581*6.9597*6.9682*6.9355
12/21/2006 04:10:00*6.9588*6.9563*6.9603*6.935
12/21/2006 04:15:00*6.9563*6.9563*6.9598*6.9332
12/21/2006 04:20:00*6.9586*6.9576*6.9586*6.9333
12/21/2006 04:25:00*6.9585*6.958*6.9598*6.9325
12/21/2006 04:30:00*6.958*6.964*6.9676*6.9325
12/21/2006 04:35:00*6.964*6.9685*6.9686*6.9425
12/21/2006 04:40:00*6.9676*6.9728*6.9754*6.9445
12/21/2006 04:45:00*6.9728*6.9909*6.9968*6.9425
12/21/2006 04:50:00*6.9918*6.98025*6.9918*6.9625
12/21/2006 04:55:00*6.9802*6.9791*6.985*6.9525
12/21/2006 05:00:00*6.9568*6.9656*6.9798*6.9541
12/21/2006 05:05:00*6.9656*6.9648*6.9673*6.9425
12/21/2006 05:10:00*6.9638*6.946*6.9661*6.9325
12/21/2006 05:15:00*6.96*6.9588*6.9601*6.9352
12/21/2006 05:20:00*6.9587*6.9358*6.9613*6.9358
12/21/2006 05:25:00*6.9596*6.95*6.9642*6.9358
12/21/2006 05:30:00*6.9646*6.9505*6.9668*6.942
12/21/2006 05:35:00*6.9675*6.9429*6.9675*6.9429
12/21/2006 05:40:00*6.9668*6.972*6.9723*6.9429
12/21/2006 05:45:00*6.97455*6.9735*6.975*6.9503
12/21/2006 05:50:00*6.9728*6.9791*6.9811*6.9513
12/21/2006 05:55:00*6.9785*6.9793*6.9803*6.9553
12/21/2006 06:00:00*6.9788*6.9786*6.9793*6.9525
12/21/2006 06:05:00*6.9787*6.9778*6.9791*6.955
12/21/2006 06:10:00*6.9553*6.9771*6.9801*6.9545
12/21/2006 06:15:00*6.978*6.977*6.978*6.977
12/21/2006 06:20:00*6.9645*6.9811*6.9858*6.9525
12/21/2006 06:25:00*6.9801*6.9811*6.9813*6.9575
12/21/2006 06:30:00*6.9575*6.98*6.9818*6.957
12/21/2006 06:35:00*6.9786*6.9806*6.986*6.9785
12/21/2006 06:40:00*6.9815*6.9585*6.984*6.9525
12/21/2006 06:45:00*6.982*6.9828*6.985*6.958
12/21/2006 06:50:00*6.9835*6.9833*6.985*6.9602
12/21/2006 06:55:00*6.9598*6.981*6.9833*6.9585
12/21/2006 07:00:00*6.9823*6.98345*6.9855*6.959
12/21/2006 07:05:00*6.9836*6.9833*6.9853*6.9625
12/21/2006 07:10:00*6.9843*6.9828*6.9848*6.9605
12/21/2006 07:15:00*6.9832*6.98345*6.9888*6.9595
12/21/2006 07:20:00*6.9835*6.9975*6.9975*6.9602
12/21/2006 07:25:00*6.9855*7.00425*7.0096*6.9633
12/21/2006 07:30:00*7.0043*6.9858*7.0098*6.9725
12/21/2006 07:35:00*7.0086*7.0056*7.0088*6.9808
12/21/2006 07:40:00*7.0057*7.0053*7.0068*6.9725
12/21/2006 07:45:00*7.0071*7.00465*7.0071*6.983
12/21/2006 07:50:00*7.0047*6.9895*7.0177*6.9895
12/21/2006 07:55:00*7.0126*7.0218*7.0253*6.9895
12/21/2006 08:00:00*7.0211*7.0163*7.0223*6.9825
12/21/2006 08:05:00*7.0156*7.0101*7.0173*6.9825
12/21/2006 08:10:00*7.0108*7.004*7.012*6.9875
12/21/2006 08:15:00*7.0031*7.004*7.0078*6.9805
12/21/2006 08:20:00*7.0035*7.0048*7.0088*6.9825
12/21/2006 08:25:00*7.0048*7.00545*7.0085*6.9815
12/21/2006 08:30:00*6.982*7.0138*7.0138*6.9812
12/21/2006 08:35:00*7.0133*7.0078*7.01545*6.9835
12/21/2006 08:40:00*6.9853*7.0211*7.025*6.9853
12/21/2006 08:45:00*6.9925*7.0176*7.0263*6.9925
12/21/2006 08:50:00*7.0158*7.0093*7.0176*6.9825
12/21/2006 08:55:00*7.0088*7.0005*7.0113*6.9725
12/21/2006 09:00:00*6.9725*7.0018*7.0043*6.961
12/21/2006 09:05:00*6.9775*6.9878*7.0028*6.96925
12/21/2006 09:10:00*6.9893*6.9893*6.9948*6.9525
12/21/2006 09:15:00*6.98925*6.9891*6.9951*6.9665
12/21/2006 09:20:00*6.9895*6.9893*6.9906*6.9625
12/21/2006 09:25:00*6.965*6.987*6.9895*6.965
12/21/2006 09:30:00*6.988*6.9855*6.9938*6.9625
12/21/2006 09:35:00*6.985*6.9968*6.9973*6.9625
12/21/2006 09:40:00*6.9948*6.9918*6.9968*6.9891
12/21/2006 09:45:00*6.9913*6.9907*6.9948*6.9625
12/21/2006 09:50:00*6.991*6.992*6.9936*6.9685
12/21/2006 09:55:00*6.991*6.9913*6.999*6.9688
12/21/2006 10:00:00*6.9941*6.9955*6.9983*6.9705
12/21/2006 10:05:00*6.9955*6.9978*7.0023*6.975
12/21/2006 10:10:00*6.9973*7.0073*7.0143*6.9802
12/21/2006 10:15:00*7.0086*7.0196*7.023*6.9845
12/21/2006 10:20:00*7.0195*7.0148*7.0278*6.961
12/21/2006 10:25:00*7.0158*7.0143*7.018*6.9825
12/21/2006 10:30:00*7.0138*7.0135*7.0228*6.9905
12/21/2006 10:35:00*7.01395*7.0058*7.0173*6.9825
12/21/2006 10:40:00*7.0058*7.0128*7.0135*6.961
12/21/2006 10:45:00*6.9825*7.0128*7.0138*6.961
12/21/2006 10:50:00*7.013*6.9913*7.0163*6.9913
12/21/2006 10:55:00*7.0148*7.0136*7.0155*6.9913
12/21/2006 11:00:00*7.0133*7.0133*7.0163*6.9883
12/21/2006 11:05:00*7.0102*6.9925*7.0153*6.9875
12/21/2006 11:10:00*7.005*7.0158*7.0163*6.9925
12/21/2006 11:15:00*7.0168*7.0183*7.0185*6.9945
12/21/2006 11:20:00*7.0176*7.0226*7.0248*6.999
12/21/2006 11:25:00*7.0218*7.0223*7.023*6.9925
12/21/2006 11:30:00*7.0043*7.0055*7.0228*7.0043
12/21/2006 11:35:00*6.9993*7.005*7.023*6.9993
12/21/2006 11:40:00*7.0235*7.0048*7.0288*7.0015
12/21/2006 11:45:00*7.0293*7.0221*7.0293*7.002
12/21/2006 11:50:00*7.0238*7.0188*7.0238*6.997
12/21/2006 11:55:00*6.9968*7.013*7.02*6.9925
12/21/2006 12:00:00*7.0103*7.0125*7.016*6.99
12/21/2006 12:05:00*7.01295*6.988*7.013*6.9825
12/21/2006 12:10:00*7.0115*7.008*7.0115*6.988
12/21/2006 12:15:00*7.0078*7.0138*7.0138*7.0077
12/21/2006 12:20:00*7.0148*7.0105*7.016*6.9825
12/21/2006 12:25:00*7.0077*7.0087*7.0148*6.961
12/21/2006 12:30:00*7.0138*7.0122*7.0193*6.9872
12/21/2006 12:35:00*7.0112*6.9968*7.023*6.9725
12/21/2006 12:40:00*7.0166*7.018*7.023*6.9825
12/21/2006 12:45:00*7.018*7.0226*7.026*6.9975
12/21/2006 12:50:00*7.0*7.0228*7.0235*7.0
12/21/2006 12:55:00*6.9995*7.018*7.023*6.9995
12/21/2006 13:00:00*7.0177*7.02*7.026*6.9975
12/21/2006 13:05:00*7.0165*7.0213*7.025*6.9955
12/21/2006 13:10:00*6.9982*7.0185*7.0213*6.9818
12/21/2006 13:15:00*7.014*7.0155*7.0185*6.9818
12/21/2006 13:20:00*7.0153*7.0173*7.0173*6.9938
12/21/2006 13:25:00*7.0173*7.0173*7.0173*7.0173
12/21/2006 13:30:00*7.0128*7.017*7.0173*7.0127
12/21/2006 13:35:00*7.019*6.961*7.021*6.961
12/21/2006 13:40:00*7.0165*6.9963*7.0205*6.961
12/21/2006 13:45:00*7.0127*6.9925*7.02*6.9913
12/21/2006 13:50:00*7.014*7.0139*7.0213*6.9925
12/21/2006 13:55:00*7.0084*7.016*7.016*6.9925
12/21/2006 14:00:00*7.0115*7.0145*7.016*6.9825
12/21/2006 14:05:00*7.0145*6.9965*7.0145*6.9965
12/21/2006 14:10:00*7.01305*7.0145*7.0145*6.9965
12/21/2006 14:15:00*7.01305*6.995*7.0205*6.9925
12/21/2006 14:20:00*7.019*7.0*7.0205*6.995
12/21/2006 14:25:00*7.0165*7.018*7.018*7.0
12/21/2006 14:30:00*7.018*7.018*7.018*7.018
12/21/2006 14:35:00*7.0165*7.018*7.018*7.0165
12/21/2006 14:40:00*6.961*6.9925*7.018*6.961
12/21/2006 14:45:00*6.995*6.9975*7.012*6.9925
12/21/2006 14:50:00*7.0055*7.0108*7.0108*6.9813
12/21/2006 14:55:00*7.0078*6.9825*7.0108*6.9725
12/21/2006 15:00:00*7.004*7.0055*7.0055*6.9725
12/21/2006 15:05:00*7.0051*6.999*7.0055*6.974
12/21/2006 15:10:00*6.981*6.981*6.999*6.981
12/21/2006 15:15:00*7.009*7.00075*7.0105*6.981
12/21/2006 15:20:00*7.0003*6.9725*7.0218*6.9725
12/21/2006 15:25:00*7.0093*6.9855*7.0183*6.961
12/21/2006 15:30:00*7.009*6.9925*7.0105*6.9855
12/21/2006 15:35:00*7.014*6.9975*7.0155*6.9925
12/21/2006 15:40:00*7.024*6.995*7.0255*6.9925
12/21/2006 15:45:00*7.0125*6.991*7.014*6.991
12/21/2006 15:50:00*6.991*7.01645*7.0165*6.9825
12/21/2006 15:55:00*6.9935*7.0025*7.019*6.9935
12/21/2006 16:00:00*7.0265*6.995*7.029*6.995
12/21/2006 16:05:00*6.995*6.995*6.995*6.995
12/21/2006 16:10:00*7.014*7.0201*7.023*6.995
12/21/2006 16:15:00*7.0165*7.0201*7.0205*7.0
12/21/2006 16:20:00*6.9975*6.9975*7.0201*6.9975
12/21/2006 16:25:00*6.9975*6.9975*6.9975*6.9975
12/21/2006 16:30:00*7.0165*6.9955*7.018*6.9955
12/21/2006 16:35:00*6.995*6.995*6.9955*6.995
12/21/2006 16:40:00*7.024*6.9925*7.0255*6.9925
12/21/2006 16:45:00*7.024*7.01*7.0255*6.9925
12/21/2006 16:50:00*7.01*7.01*7.01*7.01
12/21/2006 16:55:00*7.01*7.01*7.01*7.01
12/21/2006 17:00:00*6.9765*6.9325*7.0155*6.9325
