12/19/2006 17:05:00*7.0025*7.0025*7.0025*7.0025
12/19/2006 17:10:00*7.0025*7.0025*7.0025*7.0025
12/19/2006 17:15:00*7.01995*7.01995*7.01995*7.0025
12/19/2006 17:20:00*7.01995*7.019*7.01995*7.018
12/19/2006 17:25:00*7.02*7.0201*7.0201*7.019
12/19/2006 17:30:00*7.0201*7.0201*7.0201*7.0201
12/19/2006 17:35:00*7.0201*7.0201*7.0201*7.0201
12/19/2006 17:40:00*7.0201*7.0201*7.0201*7.0201
12/19/2006 17:45:00*7.02*7.02*7.0201*7.02
12/19/2006 17:50:00*7.02*7.02*7.02*7.02
12/19/2006 17:55:00*7.02*7.02*7.02*7.02
12/19/2006 18:00:00*7.02*7.02*7.02*7.02
12/19/2006 18:05:00*7.02*7.02*7.02*7.02
12/19/2006 18:10:00*7.02*7.02*7.02*7.02
12/19/2006 18:15:00*7.02*7.02*7.02*7.02
12/19/2006 18:20:00*7.02*7.02*7.02*7.02
12/19/2006 18:25:00*7.02*7.02*7.02*7.02
12/19/2006 18:30:00*7.02*7.02*7.02*7.02
12/19/2006 18:35:00*7.02*7.02*7.02*7.02
12/19/2006 18:40:00*7.02*7.02*7.02*7.02
12/19/2006 18:45:00*7.02*7.02*7.02*7.02
12/19/2006 18:50:00*7.02*7.02*7.02*7.02
12/19/2006 18:55:00*7.02*7.02*7.02*7.02
12/19/2006 19:00:00*7.015*7.019*7.02*7.014
12/19/2006 19:05:00*7.01*7.02005*7.025*7.01
12/19/2006 19:10:00*7.02*7.02*7.02005*7.02
12/19/2006 19:15:00*7.02*7.02*7.02*7.02
12/19/2006 19:20:00*7.02*7.02*7.02*7.02
12/19/2006 19:25:00*7.02*7.02*7.02*7.02
12/19/2006 19:30:00*7.02*7.02*7.02*7.02
12/19/2006 19:35:00*7.02*7.02*7.02*7.02
12/19/2006 19:40:00*7.02*7.02*7.02*7.02
12/19/2006 19:45:00*7.02*7.02*7.02*7.02
12/19/2006 19:50:00*7.02*7.02*7.02*7.02
12/19/2006 19:55:00*7.02*7.02*7.02*7.02
12/19/2006 20:00:00*7.02*7.02*7.02*7.02
12/19/2006 20:05:00*6.9975*6.9975*7.02*6.9975
12/19/2006 20:10:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:15:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:20:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:25:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:30:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:35:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:40:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:45:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:50:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 20:55:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:00:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:05:00*7.0165*6.9975*7.0201*6.9975
12/19/2006 21:10:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:15:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:20:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:25:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:30:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:35:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:40:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:45:00*6.9975*6.9975*6.9975*6.9975
12/19/2006 21:50:00*7.01995*7.01905*7.01995*6.9975
12/19/2006 21:55:00*7.01905*7.01905*7.01905*7.01905
12/19/2006 22:00:00*7.01905*7.01905*7.01905*7.01905
12/19/2006 22:05:00*7.01905*7.01905*7.01905*7.01905
12/19/2006 22:10:00*7.01905*7.01905*7.01905*7.01905
12/19/2006 22:15:00*7.0195*7.02*7.02*7.01905
12/19/2006 22:20:00*7.005*7.005*7.02*7.005
12/19/2006 22:25:00*7.005*7.005*7.005*7.005
12/19/2006 22:30:00*7.005*7.005*7.005*7.005
12/19/2006 22:35:00*7.005*7.005*7.005*7.005
12/19/2006 22:40:00*7.005*7.005*7.005*7.005
12/19/2006 22:45:00*7.0198*7.02*7.02*7.005
12/19/2006 22:50:00*7.01995*7.01905*7.02*7.01905
12/19/2006 22:55:00*7.01905*7.01905*7.01905*7.01905
12/19/2006 23:00:00*7.0199*7.02*7.02*7.01905
12/19/2006 23:05:00*7.02*7.02*7.02*7.02
12/19/2006 23:10:00*7.02*7.02*7.02*7.02
12/19/2006 23:15:00*7.02*7.02*7.02*7.02
12/19/2006 23:20:00*7.02*7.02*7.02*7.02
12/19/2006 23:25:00*7.0175*7.0175*7.02*7.0165
12/19/2006 23:30:00*6.9925*7.0025*7.0175*6.9925
12/19/2006 23:35:00*7.025*7.025*7.025*7.0025
12/19/2006 23:40:00*7.015*7.0025*7.025*6.9975
12/19/2006 23:45:00*7.01505*7.0018*7.01505*6.9875
12/19/2006 23:50:00*7.0025*6.9956*7.0025*6.9945
12/19/2006 23:55:00*6.9956*6.9956*6.9956*6.9956
12/20/2006 00:00:00*6.9956*7.005*7.005*6.9956
12/20/2006 00:05:00*7.005*7.005*7.005*7.005
12/20/2006 00:10:00*6.9957*6.9955*7.005*6.9955
12/20/2006 00:15:00*6.9955*6.9955*6.9955*6.9955
12/20/2006 00:20:00*6.9955*6.9955*6.9955*6.9955
12/20/2006 00:25:00*6.9955*6.9955*6.9955*6.9955
12/20/2006 00:30:00*6.99555*6.9957*6.9957*6.99455
12/20/2006 00:35:00*6.9955*6.99455*6.9957*6.9785
12/20/2006 00:40:00*6.995*6.9951*6.9951*6.994
12/20/2006 00:45:00*6.9915*6.974*6.9951*6.974
12/20/2006 00:50:00*6.99155*6.9715*6.9916*6.9715
12/20/2006 00:55:00*6.9825*6.9945*6.9946*6.9675
12/20/2006 01:00:00*6.9715*6.97*6.9945*6.97
12/20/2006 01:05:00*6.9935*6.9925*6.9935*6.97
12/20/2006 01:10:00*6.9925*6.9925*6.9925*6.9925
12/20/2006 01:15:00*6.989*6.9895*6.9925*6.9745
12/20/2006 01:20:00*6.98945*6.9895*6.9896*6.98945
12/20/2006 01:25:00*6.99*6.994*6.994*6.989
12/20/2006 01:30:00*6.9898*6.9906*6.994*6.9888
12/20/2006 01:35:00*6.9915*6.993*6.994*6.9625
12/20/2006 01:40:00*6.9985*6.9975*6.9985*6.993
12/20/2006 01:45:00*6.9935*6.9905*7.008*6.9905
12/20/2006 01:50:00*6.994*6.996*6.9971*6.9905
12/20/2006 01:55:00*6.9971*7.006*7.006*6.9775
12/20/2006 02:00:00*6.998*6.998*7.006*6.998
12/20/2006 02:05:00*6.998*7.005*7.005*6.9755
12/20/2006 02:10:00*6.9975*6.999*7.005*6.9965
12/20/2006 02:15:00*6.998*6.9959*7.0036*6.9935
12/20/2006 02:20:00*6.9959*7.0038*7.0095*6.9805
12/20/2006 02:25:00*6.9875*6.9941*7.0045*6.9725
12/20/2006 02:30:00*6.9935*6.9958*6.9958*6.9755
12/20/2006 02:35:00*6.99325*6.9861*6.9958*6.9625
12/20/2006 02:40:00*6.9863*6.9883*6.9885*6.9625
12/20/2006 02:45:00*6.9893*6.9818*6.9893*6.9818
12/20/2006 02:50:00*6.983*6.9625*6.9848*6.9625
12/20/2006 02:55:00*6.9865*6.9865*6.9896*6.9625
12/20/2006 03:00:00*6.9881*6.9934*6.996*6.9705
12/20/2006 03:05:00*6.9925*6.9955*6.9971*6.9802
12/20/2006 03:10:00*6.9825*6.9988*7.0051*6.9825
12/20/2006 03:15:00*7.0*6.9953*7.0*6.9725
12/20/2006 03:20:00*6.9955*6.9918*6.9963*6.9715
12/20/2006 03:25:00*6.9916*6.9961*6.9964*6.9685
12/20/2006 03:30:00*6.996*6.9963*6.9973*6.9942
12/20/2006 03:35:00*6.9973*6.9975*6.9985*6.9835
12/20/2006 03:40:00*6.9973*6.9973*6.9975*6.9963
12/20/2006 03:45:00*6.9983*6.9992*7.00045*6.9725
12/20/2006 03:50:00*6.9983*6.9998*7.0005*6.9978
12/20/2006 03:55:00*6.9978*6.9979*6.9998*6.9955
12/20/2006 04:00:00*7.0002*6.9965*7.0002*6.9902
12/20/2006 04:05:00*6.9976*7.0008*7.0008*6.9725
12/20/2006 04:10:00*6.9973*6.9994*7.0008*6.9825
12/20/2006 04:15:00*6.9968*6.9943*6.9994*6.9725
12/20/2006 04:20:00*6.9965*6.9822*6.9965*6.9822
12/20/2006 04:25:00*6.9952*6.9835*6.9999*6.9755
12/20/2006 04:30:00*6.9995*7.00955*7.0406*6.9825
12/20/2006 04:35:00*7.0098*6.987*7.0101*6.9725
12/20/2006 04:40:00*6.99975*6.9825*7.005*6.9735
12/20/2006 04:45:00*6.996*6.99*6.9985*6.9775
12/20/2006 04:50:00*6.9921*7.006*7.006*6.975
12/20/2006 04:55:00*7.0043*7.0113*7.0185*6.9925
12/20/2006 05:00:00*7.0125*7.0103*7.0126*6.9875
12/20/2006 05:05:00*7.0102*7.0124*7.0124*6.995
12/20/2006 05:10:00*7.012*7.0104*7.0185*7.0098
12/20/2006 05:15:00*7.0104*6.9725*7.0115*6.9725
12/20/2006 05:20:00*6.991*7.0105*7.0106*6.9725
12/20/2006 05:25:00*7.0115*6.9925*7.0125*6.9925
12/20/2006 05:30:00*7.0118*7.0108*7.0123*6.9925
12/20/2006 05:35:00*7.0095*7.0048*7.0108*6.995
12/20/2006 05:40:00*7.0048*7.0041*7.0068*6.9835
12/20/2006 05:45:00*7.0027*7.001*7.0058*6.9775
12/20/2006 05:50:00*7.0008*7.0013*7.005*6.9785
12/20/2006 05:55:00*6.9995*7.0045*7.005*6.9901
12/20/2006 06:00:00*7.0032*7.005*7.005*7.00195
12/20/2006 06:05:00*7.004*7.004*7.005*7.004
12/20/2006 06:10:00*7.0083*7.0103*7.016*6.9825
12/20/2006 06:15:00*7.0103*7.01*7.011*6.9925
12/20/2006 06:20:00*7.0108*7.0125*7.0126*6.9885
12/20/2006 06:25:00*7.00945*7.00795*7.0125*6.9825
12/20/2006 06:30:00*7.0085*7.0068*7.0088*6.9845
12/20/2006 06:35:00*7.0068*7.005*7.0077*6.9925
12/20/2006 06:40:00*7.0048*7.005*7.006*7.0032
12/20/2006 06:45:00*7.0028*7.0048*7.0053*6.9825
12/20/2006 06:50:00*7.0043*7.005*7.005*7.00125
12/20/2006 06:55:00*7.0013*7.001*7.005*6.9815
12/20/2006 07:00:00*7.00095*7.0038*7.0048*6.988
12/20/2006 07:05:00*7.0037*7.0043*7.006*6.9895
12/20/2006 07:10:00*7.0042*7.0013*7.0043*6.995
12/20/2006 07:15:00*7.0012*6.9988*7.0025*6.9725
12/20/2006 07:20:00*6.9988*7.0035*7.0035*6.9775
12/20/2006 07:25:00*7.006*6.987*7.006*6.987
12/20/2006 07:30:00*7.0018*7.001*7.0028*6.9625
12/20/2006 07:35:00*7.001*6.985*7.0033*6.985
12/20/2006 07:40:00*6.9968*6.9825*7.0*6.98
12/20/2006 07:45:00*6.9965*6.9725*7.0003*6.9725
12/20/2006 07:50:00*6.99925*6.9968*6.9998*6.9725
12/20/2006 07:55:00*6.995*6.9985*6.9985*6.9825
12/20/2006 08:00:00*6.9968*6.9981*7.0013*6.9755
12/20/2006 08:05:00*6.998*6.998*7.0025*6.9825
12/20/2006 08:10:00*6.9974*6.9993*7.0013*6.9967
12/20/2006 08:15:00*6.9725*7.0013*7.0013*6.9725
12/20/2006 08:20:00*6.985*6.988*7.0085*6.9725
12/20/2006 08:25:00*6.9915*6.987*7.0005*6.9655
12/20/2006 08:30:00*6.987*6.9785*7.005*6.9425
12/20/2006 08:35:00*6.965*6.9806*6.984*6.965
12/20/2006 08:40:00*6.982*6.9838*6.9848*6.9806
12/20/2006 08:45:00*6.9819*6.9815*6.9838*6.968
12/20/2006 08:50:00*6.9803*6.9819*6.9853*6.9625
12/20/2006 08:55:00*6.98195*6.9799*6.9828*6.9595
12/20/2006 09:00:00*6.9795*6.9748*6.9818*6.9503
12/20/2006 09:05:00*6.9735*6.9811*6.9811*6.9525
12/20/2006 09:10:00*6.9813*6.9846*6.9925*6.9593
12/20/2006 09:15:00*6.9833*6.9853*6.9861*6.9625
12/20/2006 09:20:00*6.9863*6.987*6.992*6.9655
12/20/2006 09:25:00*6.9868*6.988*6.9886*6.9645
12/20/2006 09:30:00*6.9735*6.9928*6.996*6.9625
12/20/2006 09:35:00*6.9935*6.9923*6.9938*6.9705
12/20/2006 09:40:00*6.9695*6.992*6.9933*6.9685
12/20/2006 09:45:00*6.9915*6.9925*6.9933*6.9695
12/20/2006 09:50:00*6.9935*6.9924*6.9935*6.9695
12/20/2006 09:55:00*6.9956*6.9916*6.9985*6.9705
12/20/2006 10:00:00*6.9685*6.9775*6.9925*6.9675
12/20/2006 10:05:00*6.9788*6.978*6.9823*6.9525
12/20/2006 10:10:00*6.9781*6.9721*6.9798*6.9435
12/20/2006 10:15:00*6.9715*6.9776*6.9786*6.9483
12/20/2006 10:20:00*6.9745*6.9813*6.9813*6.9528
12/20/2006 10:25:00*6.9803*6.9773*6.9813*6.9525
12/20/2006 10:30:00*6.978*6.9773*6.9826*6.9545
12/20/2006 10:35:00*6.9773*6.978*6.9785*6.9545
12/20/2006 10:40:00*6.9781*6.9548*6.9793*6.9548
12/20/2006 10:45:00*6.975*6.9425*6.9778*6.9425
12/20/2006 10:50:00*6.9678*6.9626*6.972*6.9425
12/20/2006 10:55:00*6.9623*6.9685*6.9693*6.9425
12/20/2006 11:00:00*6.9695*6.97875*6.9793*6.9425
12/20/2006 11:05:00*6.9793*6.974*6.9801*6.9515
12/20/2006 11:10:00*6.965*6.945*6.974*6.945
12/20/2006 11:15:00*6.968*6.9695*6.9695*6.945
12/20/2006 11:20:00*6.96695*6.9708*6.9708*6.945
12/20/2006 11:25:00*6.9685*6.97*6.9728*6.9493
12/20/2006 11:30:00*6.9503*6.9733*6.9733*6.9503
12/20/2006 11:35:00*6.9708*6.9713*6.9735*6.9485
12/20/2006 11:40:00*6.972*6.9505*6.9736*6.9495
12/20/2006 11:45:00*6.949*6.9487*6.974*6.9487
12/20/2006 11:50:00*6.9718*6.9495*6.9738*6.9487
12/20/2006 11:55:00*6.969*6.9427*6.9716*6.9425
12/20/2006 12:00:00*6.9653*6.94695*6.9653*6.93495
12/20/2006 12:05:00*6.947*6.9398*6.9496*6.9125
12/20/2006 12:10:00*6.9398*6.9056*6.9398*6.8853
12/20/2006 12:15:00*6.91295*6.916*6.9306*6.895
12/20/2006 12:20:00*6.9258*6.9237*6.9323*6.9005
12/20/2006 12:25:00*6.91975*6.9135*6.9247*6.8925
12/20/2006 12:30:00*6.91345*6.8903*6.91725*6.8885
12/20/2006 12:35:00*6.9158*6.8988*6.9173*6.8903
12/20/2006 12:40:00*6.917*6.926*6.926*6.8935
12/20/2006 12:45:00*6.9235*6.924*6.926*6.9225
12/20/2006 12:50:00*6.905*6.921*6.9245*6.901
12/20/2006 12:55:00*6.9235*6.9188*6.9235*6.8925
12/20/2006 13:00:00*6.9188*6.9223*6.9243*6.8985
12/20/2006 13:05:00*6.92*6.9*6.923*6.9
12/20/2006 13:10:00*6.9218*6.8985*6.9235*6.8925
12/20/2006 13:15:00*6.9035*6.9258*6.955*6.8985
12/20/2006 13:20:00*6.9258*6.9263*6.9263*6.9078
12/20/2006 13:25:00*6.9268*6.904*6.9275*6.904
12/20/2006 13:30:00*6.9273*6.926*6.93*6.9025
12/20/2006 13:35:00*6.8925*6.8925*6.926*6.8925
12/20/2006 13:40:00*6.924*6.9015*6.9248*6.8925
12/20/2006 13:45:00*6.9248*6.9248*6.9248*6.9015
12/20/2006 13:50:00*6.9248*6.9248*6.9248*6.9248
12/20/2006 13:55:00*6.9238*6.9215*6.9248*6.9
12/20/2006 14:00:00*6.9215*6.9215*6.9215*6.9215
12/20/2006 14:05:00*6.9215*6.9215*6.9215*6.9215
12/20/2006 14:10:00*6.9215*6.9215*6.9215*6.9215
12/20/2006 14:15:00*6.9188*6.9003*6.9215*6.9003
12/20/2006 14:20:00*6.9003*6.8965*6.9185*6.8938
12/20/2006 14:25:00*6.916*6.915*6.916*6.8965
12/20/2006 14:30:00*6.915*6.915*6.915*6.915
12/20/2006 14:35:00*6.91845*6.8955*6.9195*6.8955
12/20/2006 14:40:00*6.8975*6.8975*6.8975*6.8955
12/20/2006 14:45:00*6.9135*6.9125*6.9135*6.8975
12/20/2006 14:50:00*6.8905*6.9125*6.9135*6.886
12/20/2006 14:55:00*6.8925*6.8938*6.9125*6.8925
12/20/2006 15:00:00*6.8938*6.8938*6.8938*6.8938
12/20/2006 15:05:00*6.9135*6.8975*6.9135*6.8938
12/20/2006 15:10:00*6.91295*6.913*6.913*6.8975
12/20/2006 15:15:00*6.9143*6.8975*6.9155*6.8825
12/20/2006 15:20:00*6.955*6.9163*6.955*6.8925
12/20/2006 15:25:00*6.9163*6.8975*6.9163*6.8938
12/20/2006 15:30:00*6.9193*6.915*6.9193*6.8975
12/20/2006 15:35:00*6.915*6.915*6.915*6.915
12/20/2006 15:40:00*6.916*6.91595*6.916*6.915
12/20/2006 15:45:00*6.91345*6.8945*6.916*6.8825
12/20/2006 15:50:00*6.9122*6.8943*6.9128*6.8943
12/20/2006 15:55:00*6.913*6.8893*6.913*6.8893
12/20/2006 16:00:00*6.8895*6.9176*6.9185*6.8893
12/20/2006 16:05:00*6.9623*6.9025*6.9623*6.8925
12/20/2006 16:10:00*6.9*6.8925*6.955*6.8925
12/20/2006 16:15:00*6.8925*6.8925*6.8925*6.8925
12/20/2006 16:20:00*6.9151*6.9301*6.93045*6.8925
12/20/2006 16:25:00*6.9125*6.9075*6.93545*6.9075
12/20/2006 16:30:00*6.9075*6.9075*6.9075*6.9075
12/20/2006 16:35:00*6.93545*6.9038*6.93595*6.9038
12/20/2006 16:40:00*6.92555*6.9251*6.92555*6.9038
12/20/2006 16:45:00*6.9075*6.9075*6.9251*6.9075
12/20/2006 16:50:00*6.92675*6.9152*6.92675*6.9038
12/20/2006 16:55:00*6.9213*6.8925*6.92425*6.8925
12/20/2006 17:00:00*6.918*6.9363*6.9392*6.8925
