12/18/2006 17:05:00*7.0392*7.0312*7.0392*7.0225
12/18/2006 17:10:00*7.03165*7.0386*7.0392*7.0312
12/18/2006 17:15:00*7.0317*7.0387*7.0397*7.03
12/18/2006 17:20:00*7.0387*7.0387*7.0387*7.0387
12/18/2006 17:25:00*7.0322*7.03265*7.0387*7.0312
12/18/2006 17:30:00*7.034*7.0332*7.034*7.0325
12/18/2006 17:35:00*7.0332*7.0332*7.0332*7.0332
12/18/2006 17:40:00*7.0332*7.0332*7.0332*7.0332
12/18/2006 17:45:00*7.0332*7.0332*7.0332*7.0332
12/18/2006 17:50:00*7.0332*7.0332*7.0332*7.0332
12/18/2006 17:55:00*7.0332*7.0332*7.0332*7.0332
12/18/2006 18:00:00*7.0313*7.0326*7.034*7.0313
12/18/2006 18:05:00*7.0365*7.0351*7.03655*7.0326
12/18/2006 18:10:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:15:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:20:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:25:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:30:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:35:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:40:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:45:00*7.0351*7.0351*7.0351*7.0351
12/18/2006 18:50:00*7.0353*7.0338*7.0353*7.0338
12/18/2006 18:55:00*7.03655*7.0325*7.03655*7.0325
12/18/2006 19:00:00*7.0325*7.0325*7.0325*7.0325
12/18/2006 19:05:00*7.02*7.045*7.045*7.02
12/18/2006 19:10:00*7.045*7.045*7.045*7.045
12/18/2006 19:15:00*7.045*7.045*7.045*7.045
12/18/2006 19:20:00*7.045*7.045*7.045*7.045
12/18/2006 19:25:00*7.045*7.045*7.045*7.045
12/18/2006 19:30:00*7.045*7.045*7.045*7.045
12/18/2006 19:35:00*7.045*7.045*7.045*7.045
12/18/2006 19:40:00*7.045*7.045*7.045*7.045
12/18/2006 19:45:00*7.036*7.036*7.045*7.036
12/18/2006 19:50:00*7.036*7.036*7.036*7.036
12/18/2006 19:55:00*7.036*7.036*7.036*7.036
12/18/2006 20:00:00*7.036*7.036*7.036*7.036
12/18/2006 20:05:00*7.0125*7.0125*7.036*7.0125
12/18/2006 20:10:00*7.0125*7.0125*7.0125*7.0125
12/18/2006 20:15:00*7.0125*7.0125*7.0125*7.0125
12/18/2006 20:20:00*7.0125*7.0125*7.0125*7.0125
12/18/2006 20:25:00*7.0125*7.0125*7.0125*7.0125
12/18/2006 20:30:00*7.0125*7.0125*7.0125*7.0125
12/18/2006 20:35:00*7.035*7.035*7.035*7.0125
12/18/2006 20:40:00*7.035*7.035*7.035*7.035
12/18/2006 20:45:00*7.035*7.035*7.035*7.035
12/18/2006 20:50:00*7.035*7.035*7.035*7.035
12/18/2006 20:55:00*7.03745*7.0225*7.0375*7.0225
12/18/2006 21:00:00*7.0225*7.0225*7.0225*7.0225
12/18/2006 21:05:00*7.034*7.034*7.034*7.0225
12/18/2006 21:10:00*7.034*7.034*7.034*7.034
12/18/2006 21:15:00*7.034*7.034*7.034*7.034
12/18/2006 21:20:00*7.034*7.034*7.034*7.034
12/18/2006 21:25:00*7.034*7.034*7.034*7.034
12/18/2006 21:30:00*7.034*7.034*7.034*7.034
12/18/2006 21:35:00*7.034*7.034*7.034*7.034
12/18/2006 21:40:00*7.034*7.034*7.034*7.034
12/18/2006 21:45:00*7.034*7.03305*7.034*7.03305
12/18/2006 21:50:00*7.03305*7.03305*7.03305*7.03305
12/18/2006 21:55:00*7.0025*7.0025*7.03305*7.0025
12/18/2006 22:00:00*7.034*7.03305*7.034*7.0025
12/18/2006 22:05:00*7.025*7.025*7.03305*7.025
12/18/2006 22:10:00*7.025*7.03305*7.034*7.025
12/18/2006 22:15:00*7.03305*7.03305*7.03305*7.03305
12/18/2006 22:20:00*7.034*7.03305*7.034*7.03305
12/18/2006 22:25:00*7.03305*7.03305*7.03305*7.03305
12/18/2006 22:30:00*7.037*7.035*7.037*7.03305
12/18/2006 22:35:00*7.035*7.035*7.035*7.035
12/18/2006 22:40:00*7.005*7.005*7.035*7.005
12/18/2006 22:45:00*7.0335*7.0326*7.0335*7.005
12/18/2006 22:50:00*7.0225*7.035*7.035*7.0125
12/18/2006 22:55:00*7.035*7.035*7.035*7.035
12/18/2006 23:00:00*7.03345*7.03345*7.035*7.03345
12/18/2006 23:05:00*7.03345*7.03345*7.03345*7.03345
12/18/2006 23:10:00*7.0325*7.03155*7.03345*7.03155
12/18/2006 23:15:00*7.03155*7.03155*7.03155*7.03155
12/18/2006 23:20:00*7.0351*7.03605*7.03605*7.03155
12/18/2006 23:25:00*7.03605*7.03605*7.03605*7.03605
12/18/2006 23:30:00*7.03605*7.03605*7.03605*7.03605
12/18/2006 23:35:00*7.03505*7.03405*7.03605*7.03405
12/18/2006 23:40:00*7.0358*7.03505*7.036*7.03405
12/18/2006 23:45:00*7.03405*7.03405*7.03505*7.03405
12/18/2006 23:50:00*7.03405*7.03405*7.03405*7.03405
12/18/2006 23:55:00*7.03505*7.03405*7.03505*7.03405
12/19/2006 00:00:00*7.03405*7.03405*7.03405*7.03405
12/19/2006 00:05:00*7.03745*7.0125*7.0375*7.0125
12/19/2006 00:10:00*7.03505*7.03655*7.03855*7.0125
12/19/2006 00:15:00*7.0175*7.0275*7.0375*7.0105
12/19/2006 00:20:00*7.0025*7.0301*7.0368*7.0025
12/19/2006 00:25:00*7.03*7.0313*7.0323*7.01
12/19/2006 00:30:00*7.03125*7.02785*7.0313*7.02785
12/19/2006 00:35:00*7.0288*7.02905*7.03105*7.0125
12/19/2006 00:40:00*7.0285*7.01*7.03355*7.01
12/19/2006 00:45:00*7.0263*7.0278*7.0323*7.01
12/19/2006 00:50:00*7.0263*7.0268*7.0288*7.025
12/19/2006 00:55:00*7.01*7.0271*7.02905*7.01
12/19/2006 01:00:00*7.027*7.028*7.02855*7.0135
12/19/2006 01:05:00*7.0025*7.0025*7.031*7.0025
12/19/2006 01:10:00*7.026*7.02705*7.02705*7.0025
12/19/2006 01:15:00*7.02605*7.0075*7.02755*7.0075
12/19/2006 01:20:00*7.024*7.022*7.0285*7.005
12/19/2006 01:25:00*7.0221*7.0235*7.0245*7.022
12/19/2006 01:30:00*7.025*7.0225*7.025*7.0075
12/19/2006 01:35:00*7.026*7.026*7.026*7.0225
12/19/2006 01:40:00*7.025*7.0226*7.026*7.0075
12/19/2006 01:45:00*7.02445*7.026*7.042*7.0125
12/19/2006 01:50:00*7.025*7.0025*7.0375*7.0025
12/19/2006 01:55:00*7.026*7.026*7.0365*7.0025
12/19/2006 02:00:00*7.026*7.026*7.026*7.026
12/19/2006 02:05:00*7.0355*7.03325*7.0375*7.0025
12/19/2006 02:10:00*7.0327*7.0085*7.0348*7.0085
12/19/2006 02:15:00*7.026*7.026*7.0335*7.0025
12/19/2006 02:20:00*7.0025*7.0368*7.0378*7.0025
12/19/2006 02:25:00*7.0368*7.04095*7.044*7.0025
12/19/2006 02:30:00*7.0435*7.0563*7.0698*7.04
12/19/2006 02:35:00*7.0538*7.05505*7.0587*7.0315
12/19/2006 02:40:00*7.055*7.0576*7.07105*7.0325
12/19/2006 02:45:00*7.061*7.0325*7.0662*7.0325
12/19/2006 02:50:00*7.0573*7.0608*7.0627*7.0325
12/19/2006 02:55:00*7.06075*7.0537*7.066*7.0325
12/19/2006 03:00:00*7.0588*7.0538*7.0588*7.0325
12/19/2006 03:05:00*7.0525*7.0512*7.0561*7.0325
12/19/2006 03:10:00*7.05065*7.0225*7.0512*7.0185
12/19/2006 03:15:00*7.0376*7.0362*7.0501*7.0025
12/19/2006 03:20:00*7.0478*7.039*7.0478*7.0125
12/19/2006 03:25:00*7.0025*7.0025*7.0431*7.0025
12/19/2006 03:30:00*7.0396*7.0371*7.0396*7.0025
12/19/2006 03:35:00*7.0386*7.0125*7.0386*7.0125
12/19/2006 03:40:00*7.026*7.0342*7.0381*7.0025
12/19/2006 03:45:00*7.0353*7.0304*7.0353*7.0025
12/19/2006 03:50:00*7.0313*7.0225*7.035*7.0075
12/19/2006 03:55:00*7.03325*7.0296*7.0341*7.0025
12/19/2006 04:00:00*7.0318*7.0213*7.036*6.9985
12/19/2006 04:05:00*7.0209*7.02*7.02375*6.9935
12/19/2006 04:10:00*7.0198*7.022*7.02755*7.0172
12/19/2006 04:15:00*7.022*7.0209*7.02535*7.0005
12/19/2006 04:20:00*7.0237*7.0269*7.0308*6.9995
12/19/2006 04:25:00*7.0308*7.0327*7.036*7.0025
12/19/2006 04:30:00*7.0025*7.0307*7.0358*7.0025
12/19/2006 04:35:00*7.0025*7.0308*7.03375*7.0025
12/19/2006 04:40:00*7.0337*7.0338*7.0363*7.0025
12/19/2006 04:45:00*7.0332*7.0386*7.0416*7.0025
12/19/2006 04:50:00*7.0401*7.0406*7.0426*7.0125
12/19/2006 04:55:00*7.0415*7.0435*7.0456*7.0025
12/19/2006 05:00:00*7.0429*7.0175*7.0451*7.0175
12/19/2006 05:05:00*7.0401*7.0413*7.046*7.0025
12/19/2006 05:10:00*7.0426*7.0393*7.046*7.0225
12/19/2006 05:15:00*7.045*7.0334*7.046*7.0105
12/19/2006 05:20:00*7.03605*7.0354*7.0383*7.0135
12/19/2006 05:25:00*7.026*7.0302*7.03635*7.0025
12/19/2006 05:30:00*7.0322*7.0283*7.0328*7.0221
12/19/2006 05:35:00*7.027*7.025*7.03105*7.025
12/19/2006 05:40:00*7.0318*7.0287*7.0318*7.0195
12/19/2006 05:45:00*7.0318*7.0025*7.0353*7.0025
12/19/2006 05:50:00*7.0305*7.031*7.03455*7.0025
12/19/2006 05:55:00*7.0125*7.0309*7.035*7.0025
12/19/2006 06:00:00*7.0318*7.035*7.035*7.0025
12/19/2006 06:05:00*7.0322*7.0337*7.03705*7.0025
12/19/2006 06:10:00*7.0358*7.0025*7.03755*7.0025
12/19/2006 06:15:00*7.0368*7.0397*7.0443*7.0025
12/19/2006 06:20:00*7.0406*7.043*7.0451*7.0195
12/19/2006 06:25:00*7.0424*7.026*7.0456*7.0125
12/19/2006 06:30:00*7.038*7.0025*7.0413*7.0025
12/19/2006 06:35:00*7.0401*7.0367*7.0408*7.0025
12/19/2006 06:40:00*7.026*7.026*7.0403*7.0125
12/19/2006 06:45:00*7.0396*7.0025*7.0401*7.0025
12/19/2006 06:50:00*7.0375*7.0407*7.046*7.0025
12/19/2006 06:55:00*7.0446*7.0407*7.0471*7.0215
12/19/2006 07:00:00*7.0446*7.0397*7.0446*7.0025
12/19/2006 07:05:00*7.0426*7.026*7.045*7.0025
12/19/2006 07:10:00*7.0411*7.0384*7.0411*7.026
12/19/2006 07:15:00*7.0416*7.0434*7.0476*7.0384
12/19/2006 07:20:00*7.0441*7.0388*7.0463*7.0175
12/19/2006 07:25:00*7.0388*7.039*7.0423*7.0025
12/19/2006 07:30:00*7.0408*7.0372*7.0428*7.0125
12/19/2006 07:35:00*7.04055*7.0357*7.0411*7.0175
12/19/2006 07:40:00*7.0371*7.0343*7.0401*7.0203
12/19/2006 07:45:00*7.0025*7.0353*7.0373*7.0025
12/19/2006 07:50:00*7.0178*7.0025*7.0386*7.0025
12/19/2006 07:55:00*7.0368*7.03255*7.038*7.0025
12/19/2006 08:00:00*7.0305*7.026*7.036*7.0025
12/19/2006 08:05:00*7.0283*7.0025*7.035*6.993
12/19/2006 08:10:00*7.00355*7.0058*7.0066*6.975
12/19/2006 08:15:00*7.0033*7.0043*7.025*6.9875
12/19/2006 08:20:00*7.005*6.9825*7.0127*6.9825
12/19/2006 08:25:00*7.0095*7.0065*7.0126*6.9825
12/19/2006 08:30:00*7.0098*7.013*7.0221*6.9825
12/19/2006 08:35:00*7.0138*7.0215*7.02905*6.9955
12/19/2006 08:40:00*7.0239*7.0251*7.02755*7.0025
12/19/2006 08:45:00*7.0259*7.0303*7.0303*7.0055
12/19/2006 08:50:00*7.02875*7.0326*7.0345*7.0025
12/19/2006 08:55:00*7.03275*7.031*7.0366*7.0025
12/19/2006 09:05:00*7.0284*7.0291*7.0313*7.0125
12/19/2006 09:10:00*7.0305*7.0247*7.0305*7.0229
12/19/2006 09:15:00*7.0248*7.0217*7.0288*7.0217
12/19/2006 09:20:00*7.025*7.0234*7.0286*7.0204
12/19/2006 09:25:00*7.0271*7.03*7.0306*7.0025
12/19/2006 09:30:00*7.027*7.0299*7.03605*7.0025
12/19/2006 09:35:00*7.0299*7.0289*7.03605*7.0125
12/19/2006 09:40:00*7.032*7.0268*7.03405*7.016
12/19/2006 09:45:00*7.011*7.0301*7.035*7.0025
12/19/2006 09:50:00*7.0306*7.0253*7.031*7.0125
12/19/2006 09:55:00*7.02555*7.0263*7.0281*7.0105
12/19/2006 10:00:00*7.0275*7.02655*7.0275*7.0125
12/19/2006 10:05:00*7.0253*7.0244*7.03225*7.0045
12/19/2006 10:10:00*7.0261*7.0215*7.0275*7.0015
12/19/2006 10:15:00*7.0238*7.0245*7.0295*7.0015
12/19/2006 10:20:00*7.0243*7.0235*7.0273*7.0025
12/19/2006 10:25:00*7.0215*7.025*7.0253*7.006
12/19/2006 10:30:00*7.0256*7.0222*7.0258*7.0015
12/19/2006 10:35:00*7.02545*7.0162*7.0323*6.9925
12/19/2006 10:40:00*7.0192*7.0213*7.0295*7.0048
12/19/2006 10:45:00*7.0228*7.0211*7.024*7.0038
12/19/2006 10:50:00*7.0231*7.0209*7.0242*7.0052
12/19/2006 10:55:00*7.0223*7.0184*7.0342*7.015
12/19/2006 11:00:00*7.0023*7.0045*7.0231*7.0023
12/19/2006 11:05:00*7.024*7.006*7.0261*7.0045
12/19/2006 11:10:00*7.0245*7.0224*7.0256*7.0015
12/19/2006 11:15:00*7.0241*7.0213*7.0302*7.005
12/19/2006 11:20:00*7.0221*7.021*7.0236*7.0038
12/19/2006 11:25:00*7.0225*7.0266*7.0295*7.0005
12/19/2006 11:30:00*7.0252*7.0286*7.0286*7.0035
12/19/2006 11:35:00*7.0276*7.028*7.0286*7.0095
12/19/2006 11:40:00*7.0293*7.0275*7.0298*7.0243
12/19/2006 11:45:00*7.0281*7.026*7.0286*7.0035
12/19/2006 11:50:00*7.0247*7.014*7.0276*7.0125
12/19/2006 11:55:00*7.0278*7.0235*7.0308*7.014
12/19/2006 12:00:00*7.0243*7.0197*7.0243*7.0197
12/19/2006 12:05:00*7.0223*7.0222*7.0323*6.9955
12/19/2006 12:10:00*7.0246*7.008*7.0413*7.0075
12/19/2006 12:15:00*7.0192*7.024*7.02505*7.008
12/19/2006 12:20:00*7.0262*7.0248*7.0412*7.0202
12/19/2006 12:25:00*7.009*7.0238*7.0268*7.0058
12/19/2006 12:30:00*7.02825*7.025*7.03095*7.0045
12/19/2006 12:35:00*7.0095*7.0313*7.03225*7.0095
12/19/2006 12:40:00*7.0292*7.0278*7.0318*7.0095
12/19/2006 12:45:00*7.0273*7.027*7.028*7.0237
12/19/2006 12:50:00*7.0235*7.0235*7.027*7.005
12/19/2006 12:55:00*7.0225*7.023*7.025*7.0065
12/19/2006 13:00:00*7.0241*7.0198*7.0241*7.004
12/19/2006 13:05:00*7.02145*7.022*7.0225*7.0038
12/19/2006 13:10:00*7.0223*7.0223*7.0277*7.0203
12/19/2006 13:15:00*7.0245*7.0258*7.0292*7.004
12/19/2006 13:20:00*7.028*7.02595*7.0285*7.0095
12/19/2006 13:25:00*7.0287*7.025*7.0287*7.025
12/19/2006 13:30:00*7.0085*7.0253*7.0318*7.0055
12/19/2006 13:35:00*7.0088*7.012*7.0305*7.0088
12/19/2006 13:40:00*7.0305*7.0225*7.0305*7.0103
12/19/2006 13:45:00*7.0283*7.0305*7.0325*7.0098
12/19/2006 13:50:00*7.033*7.031*7.033*7.028
12/19/2006 13:55:00*7.0305*7.0288*7.031*7.012
12/19/2006 14:00:00*7.015*7.025*7.03*7.015
12/19/2006 14:05:00*7.0228*7.0205*7.025*7.0063
12/19/2006 14:10:00*7.0145*7.0075*7.0263*7.0075
12/19/2006 14:15:00*7.028*7.0088*7.028*7.0055
12/19/2006 14:20:00*7.0088*7.0088*7.0088*7.0088
12/19/2006 14:25:00*7.0088*7.0275*7.0275*7.0088
12/19/2006 14:30:00*7.0255*7.0063*7.0275*7.0063
12/19/2006 14:35:00*7.0253*7.0088*7.0273*7.0063
12/19/2006 14:40:00*7.0253*7.0125*7.0285*7.0088
12/19/2006 14:45:00*7.0285*7.0245*7.0285*7.0085
12/19/2006 14:50:00*7.006*7.0215*7.0245*7.0045
12/19/2006 14:55:00*7.019*7.0245*7.0245*7.0075
12/19/2006 15:00:00*7.0187*7.01905*7.0245*7.0015
12/19/2006 15:05:00*7.0171*7.0005*7.0201*7.0005
12/19/2006 15:10:00*7.0005*7.0005*7.0005*7.0005
12/19/2006 15:15:00*7.0201*7.0015*7.0226*7.0005
12/19/2006 15:20:00*7.005*7.005*7.005*7.0015
12/19/2006 15:25:00*7.01795*7.01695*7.0201*7.0
12/19/2006 15:30:00*7.018*7.0025*7.018*7.0025
12/19/2006 15:35:00*7.0025*7.0025*7.0025*7.0025
12/19/2006 15:40:00*7.0025*7.0025*7.0025*7.0025
12/19/2006 15:45:00*7.0201*7.02*7.0213*7.0025
12/19/2006 15:50:00*7.0258*7.0058*7.0258*7.0058
12/19/2006 15:55:00*7.0261*7.024*7.0261*7.0058
12/19/2006 16:00:00*7.0266*7.0263*7.0347*7.0095
12/19/2006 16:05:00*7.025*7.01*7.0273*7.0088
12/19/2006 16:10:00*7.0262*7.0325*7.0384*7.01
12/19/2006 16:15:00*7.0199*7.0325*7.036*7.0199
12/19/2006 16:20:00*7.0175*7.03445*7.0356*7.0175
12/19/2006 16:25:00*7.0185*7.0245*7.0376*7.018
12/19/2006 16:30:00*7.009*7.0065*7.0256*7.0065
12/19/2006 16:35:00*7.031*7.0043*7.0311*7.0043
12/19/2006 16:40:00*7.0218*7.02*7.0288*7.0043
12/19/2006 16:45:00*7.0113*7.0113*7.02*7.0113
12/19/2006 16:50:00*7.005*7.005*7.0113*7.005
12/19/2006 16:55:00*7.0273*7.0063*7.0273*7.005
12/19/2006 17:00:00*7.0245*7.0025*7.025*7.0025
