12/17/2006 17:05:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:10:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:15:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:20:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:25:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:30:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:35:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:40:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:45:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:50:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 17:55:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:00:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:05:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:10:00*6.9717*6.9717*6.97425*6.9717
12/17/2006 18:15:00*6.97425*6.97425*6.97425*6.9717
12/17/2006 18:20:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:25:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:30:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:35:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:40:00*6.97425*6.97425*6.97425*6.97425
12/17/2006 18:45:00*6.9725*6.9725*6.97425*6.9725
12/17/2006 18:50:00*6.9725*6.9725*6.9725*6.9725
12/17/2006 18:55:00*6.9727*6.9727*6.9727*6.9725
12/17/2006 19:00:00*6.9727*6.9727*6.9727*6.9727
12/17/2006 19:05:00*6.9738*6.9738*6.9738*6.9727
12/17/2006 19:10:00*6.9738*6.9738*6.9738*6.9738
12/17/2006 19:15:00*6.9738*6.9738*6.9738*6.9738
12/17/2006 19:20:00*6.9738*6.9738*6.9738*6.9738
12/17/2006 19:25:00*6.9738*6.9738*6.9738*6.9738
12/17/2006 19:30:00*6.975*6.975*6.975*6.9738
12/17/2006 19:35:00*6.97*6.965*6.975*6.965
12/17/2006 19:40:00*6.9657*6.9668*7.0018*6.965
12/17/2006 19:45:00*6.968*6.968*6.968*6.9668
12/17/2006 19:50:00*6.968*6.968*6.968*6.968
12/17/2006 19:55:00*6.968*6.968*6.968*6.968
12/17/2006 20:00:00*6.968*6.968*6.968*6.968
12/17/2006 20:05:00*6.9455*6.9455*6.968*6.9455
12/17/2006 20:10:00*6.9692*6.9625*7.009*6.9455
12/17/2006 20:15:00*6.97425*6.965*7.0011*6.9625
12/17/2006 20:20:00*6.9785*7.001*7.001*6.965
12/17/2006 20:25:00*7.001*7.001*7.001*7.001
12/17/2006 20:30:00*7.0013*6.9788*7.0013*6.9788
12/17/2006 20:35:00*7.0013*7.00025*7.0013*6.97425
12/17/2006 20:40:00*7.00025*7.00025*7.00025*7.00025
12/17/2006 20:45:00*7.00495*7.005*7.0061*6.9825
12/17/2006 20:50:00*7.005*7.005*7.005*7.005
12/17/2006 20:55:00*6.9765*6.9875*7.005*6.9765
12/17/2006 21:00:00*6.9875*6.9875*6.9875*6.9875
12/17/2006 21:05:00*7.00645*7.0076*7.0076*6.9875
12/17/2006 21:10:00*6.985*6.99255*7.0076*6.985
12/17/2006 21:15:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:20:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:25:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:30:00*7.0075*6.99255*7.00755*6.9725
12/17/2006 21:35:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:40:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:45:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:50:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 21:55:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:00:00*6.965*6.965*6.99255*6.965
12/17/2006 22:05:00*6.99255*6.99255*6.99255*6.965
12/17/2006 22:10:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:15:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:20:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:25:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:30:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:35:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:40:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:45:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:50:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 22:55:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:00:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:05:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:10:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:15:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:20:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:25:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:30:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:35:00*6.99255*6.99255*6.99255*6.99255
12/17/2006 23:40:00*6.965*6.965*6.99255*6.965
12/17/2006 23:45:00*6.965*6.965*6.965*6.965
12/17/2006 23:50:00*6.965*6.965*6.965*6.965
12/17/2006 23:55:00*7.0075*6.965*7.00755*6.965
12/18/2006 00:00:00*6.9875*6.99255*6.99255*6.965
12/18/2006 00:05:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:10:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:15:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:20:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:25:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:30:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:35:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:40:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:45:00*6.99255*6.99255*6.99255*6.99255
12/18/2006 00:50:00*7.00895*6.9825*7.0126*6.9825
12/18/2006 00:55:00*6.9775*6.99945*7.00755*6.9775
12/18/2006 01:00:00*7.01255*7.001*7.01255*6.99945
12/18/2006 01:05:00*7.0025*6.9961*7.01255*6.9961
12/18/2006 01:10:00*6.9951*7.005*7.006*6.9951
12/18/2006 01:15:00*6.9725*7.006*7.006*6.9725
12/18/2006 01:20:00*7.01145*7.0061*7.016*6.9826
12/18/2006 01:25:00*7.00895*6.9975*7.0276*6.9905
12/18/2006 01:30:00*6.9925*7.005*7.006*6.9825
12/18/2006 01:35:00*7.01395*7.016*7.016*6.9925
12/18/2006 01:40:00*6.9825*7.02405*7.0241*6.9825
12/18/2006 01:45:00*6.9825*7.0125*7.02405*6.9825
12/18/2006 01:50:00*7.016*7.0025*7.016*7.0025
12/18/2006 01:55:00*7.016*7.02405*7.02405*6.9825
12/18/2006 02:00:00*7.0025*7.026*7.0291*6.9825
12/18/2006 02:05:00*7.025*7.02*7.03*6.9925
12/18/2006 02:10:00*7.024*7.026*7.026*7.0025
12/18/2006 02:15:00*7.0215*7.0175*7.0276*6.9915
12/18/2006 02:20:00*6.995*6.995*7.0251*6.9913
12/18/2006 02:25:00*7.0115*7.0026*7.0201*6.9825
12/18/2006 02:30:00*7.0023*6.9725*7.0075*6.9725
12/18/2006 02:35:00*6.9962*6.9975*7.0126*6.9725
12/18/2006 02:40:00*6.9964*6.9805*7.0138*6.9805
12/18/2006 02:45:00*7.0035*6.9725*7.0053*6.9725
12/18/2006 02:50:00*6.996*6.9875*7.0036*6.9725
12/18/2006 02:55:00*6.9875*6.99925*7.0043*6.9725
12/18/2006 03:00:00*6.9996*6.99925*7.003*6.9783
12/18/2006 03:05:00*7.0008*6.9948*7.0015*6.975
12/18/2006 03:10:00*6.9725*6.995*7.006*6.9725
12/18/2006 03:15:00*6.9725*6.9917*6.9973*6.9725
12/18/2006 03:20:00*6.989*6.9888*6.9985*6.9625
12/18/2006 03:25:00*6.9888*6.9875*6.9975*6.9675
12/18/2006 03:30:00*6.9876*6.9625*6.9926*6.9625
12/18/2006 03:35:00*6.985*6.99275*6.9976*6.9625
12/18/2006 03:40:00*6.9938*6.9625*6.9965*6.9625
12/18/2006 03:45:00*6.9725*6.9725*7.0011*6.9625
12/18/2006 03:50:00*6.9685*6.9913*6.9948*6.9685
12/18/2006 03:55:00*6.9915*6.9928*6.9938*6.98895
12/18/2006 04:00:00*6.99175*6.9988*7.0*6.9703
12/18/2006 04:05:00*6.99825*6.998*6.9993*6.9745
12/18/2006 04:10:00*6.9968*6.976*7.0002*6.976
12/18/2006 04:15:00*6.9968*7.0*7.005*6.9753
12/18/2006 04:20:00*6.999*6.9988*7.0*6.9763
12/18/2006 04:25:00*6.9975*7.0*7.0*6.9974
12/18/2006 04:30:00*6.9995*6.9976*7.0002*6.9954
12/18/2006 04:35:00*6.996*7.006*7.006*6.9758
12/18/2006 04:40:00*7.005*7.005*7.006*7.005
12/18/2006 04:45:00*6.997*6.998*7.005*6.9964
12/18/2006 04:50:00*6.9964*6.9979*6.998*6.9964
12/18/2006 04:55:00*6.997*6.9755*6.999*6.9755
12/18/2006 05:00:00*6.999*7.0038*7.0163*6.9725
12/18/2006 05:05:00*7.0015*6.9953*7.005*6.9725
12/18/2006 05:10:00*6.994*6.9985*6.9986*6.976
12/18/2006 05:15:00*7.0*7.0026*7.0138*6.9788
12/18/2006 05:20:00*7.0035*7.0026*7.0063*6.9813
12/18/2006 05:25:00*7.005*6.996*7.0085*6.9725
12/18/2006 05:30:00*7.0023*7.017*7.017*6.9825
12/18/2006 05:35:00*7.0145*7.0076*7.017*6.9825
12/18/2006 05:40:00*7.0083*6.9845*7.015*6.9845
12/18/2006 05:45:00*7.0105*7.015*7.0151*6.9825
12/18/2006 05:50:00*7.0151*6.9925*7.0176*6.9925
12/18/2006 05:55:00*7.006*7.0205*7.0251*6.9825
12/18/2006 06:00:00*7.0205*7.0175*7.0213*6.9963
12/18/2006 06:05:00*7.0175*6.995*7.0175*6.9825
12/18/2006 06:10:00*7.0185*7.0185*7.0185*6.995
12/18/2006 06:15:00*7.0153*6.9914*7.0185*6.9825
12/18/2006 06:20:00*7.0149*7.0138*7.0151*6.9825
12/18/2006 06:25:00*7.0132*7.0208*7.0208*6.9925
12/18/2006 06:30:00*7.0218*7.0208*7.0225*6.9925
12/18/2006 06:35:00*6.9983*7.0188*7.022*6.9983
12/18/2006 06:40:00*7.017*7.0156*7.0197*6.9905
12/18/2006 06:45:00*7.0165*7.0138*7.021*6.9925
12/18/2006 06:50:00*7.01325*7.0177*7.02*6.9825
12/18/2006 06:55:00*6.9925*7.0192*7.0207*6.9925
12/18/2006 07:00:00*7.02*7.0188*7.02*7.0182
12/18/2006 07:05:00*6.9965*7.0201*7.025*6.9965
12/18/2006 07:10:00*7.021*7.02*7.026*6.9973
12/18/2006 07:15:00*6.9925*7.0163*7.02*6.9925
12/18/2006 07:20:00*7.0163*7.0171*7.0176*7.0
12/18/2006 07:25:00*6.9925*6.9825*7.0171*6.9825
12/18/2006 07:30:00*7.016*7.006*7.016*6.9825
12/18/2006 07:35:00*7.012*6.9825*7.0163*6.9825
12/18/2006 07:40:00*7.0103*7.0113*7.0113*6.9825
12/18/2006 07:45:00*7.005*7.005*7.0123*6.9938
12/18/2006 07:50:00*7.01*7.005*7.01*6.9835
12/18/2006 07:55:00*7.0051*7.0087*7.0087*7.0038
12/18/2006 08:00:00*7.0055*7.0083*7.0113*6.9837
12/18/2006 08:05:00*7.015*7.0083*7.015*6.9925
12/18/2006 08:10:00*7.005*7.005*7.0101*6.9843
12/18/2006 08:15:00*7.0025*7.005*7.007*6.9805
12/18/2006 08:20:00*7.0052*7.0088*7.0126*6.9833
12/18/2006 08:25:00*7.0088*6.9825*7.0126*6.9825
12/18/2006 08:30:00*7.0135*7.012*7.0163*6.9825
12/18/2006 08:35:00*7.012*6.9875*7.013*6.9875
12/18/2006 08:40:00*7.0069*7.0035*7.015*6.9825
12/18/2006 08:45:00*7.0032*7.0023*7.0038*6.9792
12/18/2006 08:50:00*6.9885*7.00195*7.0081*6.9875
12/18/2006 08:55:00*7.002*7.0016*7.003*6.9778
12/18/2006 09:00:00*6.9795*6.9805*7.0063*6.9725
12/18/2006 09:05:00*7.0001*6.983*7.0056*6.9805
12/18/2006 09:10:00*7.0025*6.996*7.007*6.9808
12/18/2006 09:15:00*7.002*7.0035*7.0038*6.9775
12/18/2006 09:20:00*7.0013*6.9951*7.0035*6.9745
12/18/2006 09:25:00*6.994*6.9985*6.9993*6.9625
12/18/2006 09:30:00*6.9982*7.0001*7.0006*6.9775
12/18/2006 09:35:00*6.9725*6.9938*7.0023*6.9725
12/18/2006 09:40:00*7.0008*7.0001*7.002*6.9725
12/18/2006 09:45:00*7.0008*7.0001*7.0038*6.9785
12/18/2006 09:50:00*7.0005*7.0028*7.0056*6.977
12/18/2006 09:55:00*7.0028*6.9825*7.0075*6.9813
12/18/2006 10:00:00*7.005*7.0073*7.009*6.9725
12/18/2006 10:05:00*7.0073*7.0065*7.015*6.9848
12/18/2006 10:10:00*6.983*7.0078*7.0108*6.983
12/18/2006 10:15:00*7.0078*7.0078*7.011*6.9725
12/18/2006 10:20:00*6.9763*6.9793*7.0091*6.9763
12/18/2006 10:25:00*7.009*7.006*7.009*6.9725
12/18/2006 10:30:00*7.006*7.008*7.0088*6.9725
12/18/2006 10:35:00*7.0079*6.9788*7.009*6.9788
12/18/2006 10:40:00*7.0048*7.0026*7.0048*6.9785
12/18/2006 10:45:00*6.9788*7.0*7.006*6.9765
12/18/2006 10:50:00*6.9788*6.99875*7.001*6.9773
12/18/2006 10:55:00*6.9987*7.0015*7.0048*6.965
12/18/2006 11:00:00*7.0017*7.0001*7.002*6.9765
12/18/2006 11:05:00*6.9997*7.0008*7.001*6.9765
12/18/2006 11:10:00*6.999*7.005*7.0076*6.976
12/18/2006 11:15:00*7.0051*7.00725*7.0138*6.9845
12/18/2006 11:20:00*7.0073*7.0071*7.0176*6.9845
12/18/2006 11:25:00*7.0068*7.0085*7.0151*6.98
12/18/2006 11:30:00*7.0086*7.02595*7.0275*6.9868
12/18/2006 11:35:00*7.026*7.0192*7.0335*6.9965
12/18/2006 11:40:00*7.0193*6.9992*7.025*6.9983
12/18/2006 11:45:00*7.0227*7.02745*7.0293*6.9992
12/18/2006 11:50:00*7.0268*7.0275*7.0331*7.0025
12/18/2006 11:55:00*7.0268*6.9823*7.0275*6.9823
12/18/2006 12:00:00*7.0058*7.0255*7.027*6.9823
12/18/2006 12:05:00*7.0251*7.0251*7.027*7.0025
12/18/2006 12:10:00*7.0255*7.0267*7.027*6.965
12/18/2006 12:15:00*7.0263*7.0155*7.0376*7.0115
12/18/2006 12:20:00*7.0388*7.0468*7.0468*7.0105
12/18/2006 12:25:00*7.0468*7.03795*7.0468*7.0125
12/18/2006 12:30:00*7.0385*7.038*7.0385*6.9813
12/18/2006 12:35:00*6.9838*7.0373*7.038*6.9838
12/18/2006 12:40:00*7.0092*7.0253*7.0373*7.005
12/18/2006 12:45:00*7.0201*7.0288*7.033*7.0025
12/18/2006 12:50:00*7.0258*7.0335*7.0335*7.0027
12/18/2006 12:55:00*7.0288*7.0025*7.0343*7.0025
12/18/2006 13:00:00*7.026*7.0343*7.038*7.0025
12/18/2006 13:05:00*7.0348*7.0378*7.0378*7.0343
12/18/2006 13:10:00*7.036*7.039*7.039*7.0325
12/18/2006 13:15:00*7.0356*7.0338*7.039*7.0025
12/18/2006 13:20:00*7.0103*7.0228*7.035*7.0025
12/18/2006 13:25:00*7.0103*7.0285*7.0335*7.0025
12/18/2006 13:30:00*7.0125*7.0078*7.036*7.0078
12/18/2006 13:35:00*7.0091*7.026*7.0338*7.0072
12/18/2006 13:40:00*7.0275*7.026*7.0275*7.0078
12/18/2006 13:45:00*7.0215*7.028*7.028*7.0215
12/18/2006 13:50:00*7.0078*7.0083*7.028*7.0078
12/18/2006 13:55:00*7.0088*7.0308*7.0318*7.0025
12/18/2006 14:00:00*7.0135*7.0098*7.032*7.0098
12/18/2006 14:05:00*7.03*7.0125*7.0305*6.9925
12/18/2006 14:10:00*7.0123*7.0083*7.0273*7.0065
12/18/2006 14:15:00*7.0117*7.0117*7.0117*7.0083
12/18/2006 14:20:00*6.9825*7.0113*7.0293*6.9825
12/18/2006 14:25:00*6.9825*7.0038*7.0283*6.9825
12/18/2006 14:30:00*6.9825*6.9825*7.0268*6.9825
12/18/2006 14:35:00*7.0102*7.0075*7.0305*6.9825
12/18/2006 14:40:00*7.0125*6.9825*7.0195*6.9825
12/18/2006 14:45:00*7.0112*6.9925*7.0112*6.9825
12/18/2006 14:50:00*7.0229*6.9925*7.0233*6.9925
12/18/2006 14:55:00*6.9925*6.9925*6.9925*6.9925
12/18/2006 15:00:00*7.0255*7.0078*7.0258*6.9925
12/18/2006 15:05:00*7.0099*7.0005*7.0218*6.9955
12/18/2006 15:10:00*7.02245*7.0055*7.0235*7.0005
12/18/2006 15:15:00*7.0112*6.9825*7.0278*6.9825
12/18/2006 15:20:00*6.9825*6.9825*6.9825*6.9825
12/18/2006 15:25:00*7.0278*7.025*7.0328*6.965
12/18/2006 15:30:00*7.0273*7.0063*7.0273*7.0063
12/18/2006 15:35:00*7.0253*7.0248*7.0268*7.0063
12/18/2006 15:40:00*7.0073*7.0073*7.0268*7.0073
12/18/2006 15:45:00*7.017*7.0165*7.017*7.0073
12/18/2006 15:50:00*6.9925*7.0201*7.0205*6.9925
12/18/2006 15:55:00*7.0258*7.015*7.033*7.008
12/18/2006 16:00:00*7.0255*7.0201*7.0305*7.0075
12/18/2006 16:05:00*6.9975*6.9825*7.02305*6.9825
12/18/2006 16:10:00*7.0062*7.0037*7.0087*6.9825
12/18/2006 16:15:00*6.9825*7.0252*7.0258*6.9825
12/18/2006 16:20:00*7.0255*7.02495*7.02555*6.9925
12/18/2006 16:25:00*7.0162*7.0242*7.0326*6.9925
12/18/2006 16:30:00*7.0282*7.022*7.0312*7.022
12/18/2006 16:35:00*7.0302*7.0343*7.0352*7.0125
12/18/2006 16:40:00*7.0302*7.0192*7.0343*7.0075
12/18/2006 16:45:00*7.0025*7.0125*7.0255*7.0025
12/18/2006 16:50:00*7.0025*7.0025*7.0317*7.0025
12/18/2006 16:55:00*7.0217*7.0199*7.0379*7.0025
12/18/2006 17:00:00*7.0379*7.0225*7.0392*7.0025
