12/14/2006 17:05:00*6.97605*6.9755*6.9825*6.9755
12/14/2006 17:10:00*6.9771*6.9813*6.98245*6.9755
12/14/2006 17:15:00*6.9813*6.9813*6.9813*6.9813
12/14/2006 17:20:00*6.9813*6.9813*6.9813*6.9813
12/14/2006 17:25:00*6.9772*6.9771*6.9813*6.9771
12/14/2006 17:30:00*6.9875*6.9875*6.9875*6.9771
12/14/2006 17:35:00*6.9773*6.9784*6.9885*6.9773
12/14/2006 17:40:00*6.988*6.9795*6.988*6.9776
12/14/2006 17:45:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 17:50:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 17:55:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:00:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:05:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:10:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:15:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:20:00*6.9795*6.9795*6.9795*6.9795
12/14/2006 18:25:00*6.9795*6.9775*6.9795*6.97745
12/14/2006 18:30:00*6.9775*6.9775*6.9775*6.9775
12/14/2006 18:35:00*6.9775*6.9775*6.9775*6.9775
12/14/2006 18:40:00*6.9765*6.9765*6.9775*6.9765
12/14/2006 18:45:00*6.979*6.9801*6.9801*6.9765
12/14/2006 18:50:00*6.9801*6.9801*6.9801*6.9801
12/14/2006 18:55:00*6.9801*6.9801*6.9801*6.9801
12/14/2006 19:00:00*6.9801*6.9801*6.9801*6.9801
12/14/2006 19:05:00*6.982*6.9831*6.9831*6.9801
12/14/2006 19:10:00*6.979*6.979*6.9831*6.979
12/14/2006 19:15:00*6.979*6.979*6.979*6.979
12/14/2006 19:20:00*6.979*6.979*6.979*6.979
12/14/2006 19:25:00*6.9795*6.9751*6.9806*6.974
12/14/2006 19:30:00*6.9751*6.9751*6.9751*6.9751
12/14/2006 19:35:00*6.9765*6.9825*6.9826*6.9751
12/14/2006 19:40:00*6.984*6.985*6.9851*6.979
12/14/2006 19:45:00*6.9895*6.9881*6.9895*6.9695
12/14/2006 19:50:00*6.9865*6.995*6.9951*6.9865
12/14/2006 19:55:00*6.9865*7.0021*7.0021*6.985
12/14/2006 20:00:00*6.9885*6.995*7.0021*6.9885
12/14/2006 20:05:00*6.9725*6.9725*6.995*6.9725
12/14/2006 20:10:00*6.9725*6.9725*6.9725*6.9725
12/14/2006 20:15:00*6.9625*6.985*6.985*6.9625
12/14/2006 20:20:00*6.985*6.985*6.985*6.985
12/14/2006 20:25:00*6.985*6.985*6.985*6.985
12/14/2006 20:30:00*6.985*6.985*6.985*6.985
12/14/2006 20:35:00*6.994*6.9725*6.9946*6.9725
12/14/2006 20:40:00*6.9725*6.9725*6.9725*6.9725
12/14/2006 20:45:00*6.995*6.995*6.995*6.9725
12/14/2006 20:50:00*6.995*6.995*6.995*6.995
12/14/2006 20:55:00*6.9695*6.9695*6.995*6.9695
12/14/2006 21:00:00*6.9695*6.9695*6.9695*6.9695
12/14/2006 21:05:00*6.9955*7.00155*7.00155*6.9695
12/14/2006 21:10:00*7.00155*7.00155*7.00155*7.00155
12/14/2006 21:15:00*6.9895*6.9946*7.00155*6.9895
12/14/2006 21:20:00*6.9946*6.9946*6.9946*6.9946
12/14/2006 21:25:00*6.9946*6.9946*6.9946*6.9946
12/14/2006 21:30:00*6.9946*6.9946*6.9946*6.9946
12/14/2006 21:35:00*6.9946*6.9946*6.9946*6.9946
12/14/2006 21:40:00*6.9955*6.99655*6.99655*6.9946
12/14/2006 21:45:00*6.9955*6.99655*6.99655*6.9955
12/14/2006 21:50:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 21:55:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:00:00*6.99655*6.99655*6.99655*6.9955
12/14/2006 22:05:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:10:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:15:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:20:00*6.995*6.994*6.99655*6.994
12/14/2006 22:25:00*6.994*6.99655*6.99655*6.994
12/14/2006 22:30:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:35:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 22:40:00*6.9865*6.9625*6.99655*6.9625
12/14/2006 22:45:00*6.9625*6.9625*6.9625*6.9625
12/14/2006 22:50:00*6.9625*6.9625*6.9625*6.9625
12/14/2006 22:55:00*6.9625*6.9625*6.9625*6.9625
12/14/2006 23:00:00*6.99495*6.99655*6.99655*6.9625
12/14/2006 23:05:00*6.9835*6.9865*6.99655*6.9835
12/14/2006 23:10:00*6.99655*6.99655*6.99655*6.9865
12/14/2006 23:15:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 23:20:00*6.99655*6.99655*6.99655*6.99655
12/14/2006 23:25:00*6.986*6.9865*6.99655*6.986
12/14/2006 23:30:00*6.9865*6.9865*6.9865*6.9865
12/14/2006 23:35:00*6.9865*6.9865*6.9865*6.9865
12/14/2006 23:40:00*6.9695*6.9695*6.9865*6.9695
12/14/2006 23:45:00*6.9695*6.9695*6.9695*6.9695
12/14/2006 23:50:00*6.99655*6.99655*6.99655*6.9695
12/14/2006 23:55:00*6.99655*6.9865*6.99655*6.9865
12/15/2006 00:00:00*6.9865*6.9865*6.9865*6.9865
12/15/2006 00:05:00*6.99655*6.9645*6.99655*6.9645
12/15/2006 00:10:00*6.9645*6.9645*6.9645*6.9645
12/15/2006 00:15:00*6.9645*6.9645*6.9645*6.9645
12/15/2006 00:20:00*6.9645*6.9725*6.9896*6.9645
12/15/2006 00:25:00*6.99655*6.99655*6.99655*6.9725
12/15/2006 00:30:00*6.99655*6.99655*6.99655*6.99655
12/15/2006 00:35:00*6.994*6.9945*6.99655*6.9719
12/15/2006 00:40:00*6.9945*6.9945*6.9945*6.9945
12/15/2006 00:45:00*6.9945*6.9945*6.9945*6.9945
12/15/2006 00:50:00*7.0015*6.9825*7.0021*6.9825
12/15/2006 00:55:00*7.004*6.9825*7.00605*6.9725
12/15/2006 01:00:00*6.9825*6.9825*6.9825*6.9825
12/15/2006 01:05:00*7.006*7.006*7.006*6.9825
12/15/2006 01:10:00*7.0045*6.9775*7.00665*6.9725
12/15/2006 01:15:00*7.0*7.001*7.001*6.9775
12/15/2006 01:20:00*7.00505*7.00505*7.00505*7.001
12/15/2006 01:25:00*7.0045*6.9725*7.006*6.9725
12/15/2006 01:30:00*6.996*7.0032*7.0032*6.9725
12/15/2006 01:35:00*7.0045*7.0035*7.0088*6.9825
12/15/2006 01:40:00*7.0046*6.986*7.0071*6.9624
12/15/2006 01:45:00*7.0025*7.002*7.006*6.9725
12/15/2006 01:50:00*7.001*6.9996*7.0025*6.9775
12/15/2006 01:55:00*7.0*7.005*7.006*6.9996
12/15/2006 02:00:00*6.9965*7.001*7.005*6.9725
12/15/2006 02:05:00*7.0*6.999*7.001*6.9735
12/15/2006 02:10:00*6.9957*6.9735*7.006*6.9735
12/15/2006 02:15:00*6.995*6.9938*6.9982*6.9625
12/15/2006 02:20:00*6.9825*6.9725*6.9965*6.9715
12/15/2006 02:25:00*6.9905*6.9895*6.995*6.9625
12/15/2006 02:30:00*6.9882*6.9725*6.9915*6.9725
12/15/2006 02:35:00*6.996*6.9885*6.996*6.9725
12/15/2006 02:40:00*6.9895*6.9913*6.9935*6.9625
12/15/2006 02:45:00*6.9928*6.9887*6.9935*6.9625
12/15/2006 02:50:00*6.986*6.9895*6.9947*6.9625
12/15/2006 02:55:00*7.0*6.987*7.0006*6.9635
12/15/2006 03:00:00*6.9843*6.9926*7.0018*6.9625
12/15/2006 03:05:00*6.991*6.9893*6.9926*6.9625
12/15/2006 03:10:00*6.9903*6.9893*6.9903*6.9725
12/15/2006 03:15:00*6.988*6.9895*6.99*6.9735
12/15/2006 03:20:00*6.9881*6.99495*6.9953*6.9705
12/15/2006 03:25:00*6.9965*6.996*6.9965*6.9625
12/15/2006 03:30:00*6.9933*6.9978*6.9993*6.9713
12/15/2006 03:35:00*6.99775*6.9998*7.0033*6.9825
12/15/2006 03:40:00*6.9768*7.0026*7.005*6.9755
12/15/2006 03:45:00*6.9805*7.0023*7.0043*6.9788
12/15/2006 03:50:00*7.00225*6.999*7.003*6.9738
12/15/2006 03:55:00*6.9725*6.9978*6.999*6.9725
12/15/2006 04:00:00*6.9958*6.9957*6.9983*6.972
12/15/2006 04:05:00*6.9968*6.9825*7.009*6.9725
12/15/2006 04:10:00*7.0026*7.0081*7.014*6.9825
12/15/2006 04:15:00*7.0096*7.0126*7.016*6.9855
12/15/2006 04:20:00*6.9825*7.0115*7.0145*6.9825
12/15/2006 04:25:00*7.0114*7.01245*7.0145*6.9903
12/15/2006 04:30:00*6.99*7.0181*7.0195*6.9825
12/15/2006 04:35:00*7.01795*7.0175*7.0262*6.9925
12/15/2006 04:40:00*7.019*7.0156*7.019*6.9935
12/15/2006 04:45:00*7.0148*6.9875*7.0195*6.9805
12/15/2006 04:50:00*7.0038*7.0065*7.0088*6.9725
12/15/2006 04:55:00*7.00645*7.006*7.0188*6.9825
12/15/2006 05:00:00*6.9877*7.0076*7.0133*6.9855
12/15/2006 05:05:00*7.0063*7.0075*7.0108*6.9847
12/15/2006 05:10:00*7.0078*7.00845*7.0105*6.9825
12/15/2006 05:15:00*7.0063*7.0078*7.0095*6.982
12/15/2006 05:20:00*7.0075*6.9937*7.0198*6.9865
12/15/2006 05:25:00*7.0128*7.0242*7.0365*6.9825
12/15/2006 05:30:00*7.0226*7.026*7.0277*7.0
12/15/2006 05:35:00*7.025*7.0263*7.0289*6.9925
12/15/2006 05:40:00*7.026*7.0338*7.0391*7.0102
12/15/2006 05:45:00*7.031*7.0125*7.0352*7.0035
12/15/2006 05:50:00*7.0025*7.0025*7.0268*6.9925
12/15/2006 05:55:00*7.025*6.9925*7.0253*6.9915
12/15/2006 06:00:00*6.9925*7.0247*7.0248*6.9925
12/15/2006 06:05:00*7.0208*7.0126*7.0247*6.9968
12/15/2006 06:10:00*7.015*6.9925*7.0178*6.9895
12/15/2006 06:15:00*7.016*6.9933*7.0178*6.9925
12/15/2006 06:20:00*7.0153*7.01495*7.019*6.9928
12/15/2006 06:25:00*7.016*7.0128*7.0165*6.9875
12/15/2006 06:30:00*6.9905*7.01245*7.014*6.99
12/15/2006 06:35:00*7.014*7.0091*7.014*6.9895
12/15/2006 06:40:00*7.007*7.003*7.014*6.9825
12/15/2006 06:45:00*7.0032*6.9885*7.014*6.9825
12/15/2006 06:50:00*7.0115*6.9905*7.0165*6.9885
12/15/2006 06:55:00*7.016*6.9925*7.019*6.9905
12/15/2006 07:00:00*7.016*7.016*7.016*6.9925
12/15/2006 07:05:00*7.0165*7.01575*7.0277*6.9932
12/15/2006 07:10:00*7.0158*7.0226*7.0275*6.9825
12/15/2006 07:15:00*7.0228*7.0307*7.0331*7.0095
12/15/2006 07:20:00*7.0302*7.031*7.0364*7.0095
12/15/2006 07:25:00*7.0335*7.0529*7.0653*7.0085
12/15/2006 07:30:00*7.0545*7.0448*7.0574*7.0285
12/15/2006 07:35:00*7.04475*7.0488*7.0508*7.0125
12/15/2006 07:40:00*7.0475*7.0125*7.0488*7.0125
12/15/2006 07:45:00*7.0393*7.0375*7.0429*7.0125
12/15/2006 07:50:00*7.0353*7.0175*7.0389*7.011
12/15/2006 07:55:00*7.0333*7.04995*7.0539*7.0175
12/15/2006 08:00:00*7.0514*7.04745*7.0519*7.0125
12/15/2006 08:05:00*7.0448*7.026*7.0524*7.026
12/15/2006 08:10:00*7.048*7.053*7.0542*7.0225
12/15/2006 08:15:00*7.0544*7.0475*7.0547*7.0225
12/15/2006 08:20:00*7.0489*7.0225*7.049*7.0225
12/15/2006 08:25:00*7.04695*7.0415*7.0489*7.0125
12/15/2006 08:30:00*7.0388*7.0213*7.0485*7.0163
12/15/2006 08:35:00*7.0447*7.0172*7.0447*6.9825
12/15/2006 08:40:00*6.9957*6.9951*7.021*6.9725
12/15/2006 08:45:00*6.9963*6.9885*6.999*6.9645
12/15/2006 08:50:00*6.9885*6.9763*7.035*6.9425
12/15/2006 09:10:00*6.975*6.9776*6.9813*6.9538
12/15/2006 09:15:00*6.9762*6.9808*6.9845*6.9575
12/15/2006 09:20:00*6.9808*6.9813*6.9813*6.975
12/15/2006 09:25:00*6.9837*6.9768*6.9837*6.9525
12/15/2006 09:30:00*6.9778*6.9806*6.9806*6.9525
12/15/2006 09:35:00*6.9525*6.9845*6.9845*6.9525
12/15/2006 09:40:00*6.9675*6.9843*6.993*6.9674
12/15/2006 09:45:00*6.98425*6.9876*6.99055*6.9625
12/15/2006 09:50:00*6.989*6.9881*6.9918*6.964
12/15/2006 09:55:00*6.9625*6.9975*7.004*6.9625
12/15/2006 10:00:00*6.998*6.9993*7.001*6.9625
12/15/2006 10:05:00*6.99625*6.9988*7.0033*6.9725
12/15/2006 10:10:00*6.99725*7.0011*7.0283*6.9625
12/15/2006 10:20:00*6.996*7.0104*7.0136*6.9725
12/15/2006 10:25:00*7.0097*7.0111*7.035*6.984
12/15/2006 10:30:00*7.0102*7.0078*7.0124*6.9883
12/15/2006 10:35:00*6.9838*7.0034*7.0078*6.9593
12/15/2006 10:40:00*7.0028*7.0088*7.0128*6.9825
12/15/2006 10:45:00*7.0073*6.9901*7.0088*6.9725
12/15/2006 10:50:00*6.9877*6.9915*6.9915*6.964
12/15/2006 10:55:00*6.9901*6.973*6.9915*6.9525
12/15/2006 11:00:00*6.9745*6.9665*6.9765*6.9425
12/15/2006 11:05:00*6.9654*6.973*6.9738*6.9455
12/15/2006 11:10:00*6.9745*6.9791*6.9805*6.9505
12/15/2006 11:15:00*6.9767*6.977*6.9805*6.9535
12/15/2006 11:20:00*6.9755*6.9829*6.9829*6.9564
12/15/2006 11:25:00*6.9805*6.97*6.9976*6.96
12/15/2006 11:30:00*6.989*6.9678*6.9928*6.9678
12/15/2006 11:35:00*6.9913*6.975*6.999*6.9625
12/15/2006 11:40:00*6.995*7.0027*7.0036*6.9725
12/15/2006 11:45:00*7.0024*7.0*7.0038*6.98
12/15/2006 11:50:00*7.0*6.9763*7.0001*6.9625
12/15/2006 11:55:00*6.9825*6.9863*7.0*6.9725
12/15/2006 12:00:00*6.9825*6.9625*6.9863*6.9625
12/15/2006 12:05:00*6.986*6.986*6.986*6.9625
12/15/2006 12:10:00*6.9525*6.9975*6.9976*6.9525
12/15/2006 12:15:00*6.9985*6.9866*6.9985*6.9613
12/15/2006 12:20:00*6.9838*6.9821*6.9866*6.9552
12/15/2006 12:25:00*6.9833*6.9625*6.9868*6.9612
12/15/2006 12:30:00*6.987*6.97*7.0008*6.9625
12/15/2006 12:35:00*6.996*6.9825*7.006*6.97
12/15/2006 12:40:00*7.0035*6.9898*7.0293*6.9825
12/15/2006 12:45:00*7.0033*6.9787*7.0038*6.9787
12/15/2006 12:50:00*7.0022*6.9725*7.0076*6.9725
12/15/2006 12:55:00*6.996*7.0126*7.0251*6.9725
12/15/2006 13:00:00*7.009*7.0083*7.016*6.9825
12/15/2006 13:05:00*6.985*7.0126*7.0176*6.985
12/15/2006 13:10:00*6.9925*7.00605*7.0226*6.9825
12/15/2006 13:15:00*7.0126*7.0021*7.0176*6.9825
12/15/2006 13:20:00*7.0026*7.0001*7.0026*6.9725
12/15/2006 13:25:00*7.001*6.9825*7.0036*6.9725
12/15/2006 13:30:00*7.0*6.9725*7.0005*6.9725
12/15/2006 13:35:00*6.9775*6.9951*6.9976*6.9725
12/15/2006 13:40:00*6.9625*6.993*7.0176*6.9625
12/15/2006 13:45:00*6.9919*6.9725*7.0176*6.971
12/15/2006 13:50:00*6.9678*7.0026*7.0026*6.9678
12/15/2006 13:55:00*6.9725*6.9813*7.0026*6.9688
12/15/2006 14:00:00*6.9993*6.9625*6.9998*6.9625
12/15/2006 14:05:00*6.9998*6.9825*6.9998*6.9625
12/15/2006 14:10:00*7.0018*6.9725*7.0036*6.9725
12/15/2006 14:15:00*6.9981*6.981*6.9986*6.9725
12/15/2006 14:20:00*6.981*6.981*6.981*6.981
12/15/2006 14:25:00*6.975*6.9788*6.9976*6.9625
12/15/2006 14:30:00*6.9945*6.9851*6.9951*6.9525
12/15/2006 14:35:00*6.982*6.9763*6.987*6.9525
12/15/2006 14:40:00*6.9774*6.9613*6.9801*6.9538
12/15/2006 14:45:00*6.9788*6.9575*6.9801*6.9575
12/15/2006 14:50:00*6.9575*6.9575*6.9575*6.9575
12/15/2006 14:55:00*6.9795*6.9575*6.9795*6.9513
12/15/2006 15:00:00*6.9743*6.9751*6.9751*6.9575
12/15/2006 15:05:00*6.9755*6.974*6.9756*6.953
12/15/2006 15:10:00*6.9737*6.9718*6.974*6.9555
12/15/2006 15:15:00*6.9543*6.9738*6.974*6.9525
12/15/2006 15:20:00*6.9738*6.9551*6.9739*6.95
12/15/2006 15:25:00*6.97295*6.9555*6.9731*6.9551
12/15/2006 15:30:00*6.97255*6.9551*6.9726*6.9551
12/15/2006 15:35:00*6.9723*6.9518*6.9723*6.9425
12/15/2006 15:40:00*6.9705*6.9678*6.9713*6.9488
12/15/2006 15:45:00*6.9678*6.9518*6.9701*6.9468
12/15/2006 15:50:00*6.9518*6.9518*6.9518*6.9518
12/15/2006 15:55:00*6.968*6.9455*6.9696*6.9455
12/15/2006 16:00:00*6.96775*6.9515*6.9701*6.9455
12/15/2006 16:05:00*6.96925*6.9518*6.9693*6.9515
12/15/2006 16:10:00*6.9535*6.953*6.9706*6.9518
12/15/2006 16:15:00*6.953*6.9525*6.9701*6.9525
12/15/2006 16:20:00*6.97*6.97*6.97*6.9525
12/15/2006 16:25:00*6.9719*6.9575*6.9751*6.9575
12/15/2006 16:30:00*6.97*6.9702*6.9717*6.9575
12/15/2006 16:35:00*6.9717*6.9792*6.9812*6.9702
12/15/2006 16:40:00*6.9807*6.9937*6.9937*6.9792
12/15/2006 16:45:00*6.9947*6.9753*6.9947*6.9705
12/15/2006 16:50:00*6.9578*6.9902*6.994*6.9578
12/15/2006 16:55:00*6.9791*6.9965*6.9965*6.9791
12/15/2006 17:00:00*6.9773*7.0045*7.0053*6.9773
