12/13/2006 17:05:00*6.9663*6.9663*6.9663*6.9663
12/13/2006 17:10:00*6.9837*6.9801*6.9837*6.9663
12/13/2006 17:15:00*6.9832*6.9838*6.9838*6.9801
12/13/2006 17:20:00*6.9838*6.9838*6.9838*6.9838
12/13/2006 17:25:00*6.9838*6.9838*6.9838*6.9838
12/13/2006 17:30:00*6.997*6.9976*6.9976*6.9838
12/13/2006 17:35:00*6.982*6.9826*6.9976*6.982
12/13/2006 17:40:00*6.997*6.9836*6.9976*6.9826
12/13/2006 17:45:00*6.9805*6.9811*6.9836*6.9805
12/13/2006 17:50:00*6.9811*6.9811*6.9811*6.9811
12/13/2006 17:55:00*6.9811*6.9811*6.9811*6.9811
12/13/2006 18:00:00*6.9811*6.9811*6.9811*6.9811
12/13/2006 18:05:00*6.9786*6.9817*6.9817*6.9786
12/13/2006 18:10:00*6.9823*6.9728*6.9823*6.9722
12/13/2006 18:15:00*6.9775*6.9693*6.9823*6.9687
12/13/2006 18:20:00*6.9693*6.9693*6.9693*6.9693
12/13/2006 18:25:00*6.96875*6.96875*6.9693*6.96875
12/13/2006 18:30:00*6.96875*6.96875*6.96875*6.96875
12/13/2006 18:35:00*6.96875*6.96875*6.96875*6.96875
12/13/2006 18:40:00*6.96875*6.96875*6.96875*6.96875
12/13/2006 18:45:00*6.945*6.945*6.96875*6.945
12/13/2006 18:50:00*6.945*6.945*6.945*6.945
12/13/2006 18:55:00*6.945*6.945*6.945*6.945
12/13/2006 19:00:00*6.945*6.945*6.945*6.945
12/13/2006 19:05:00*6.965*6.965*6.965*6.945
12/13/2006 19:10:00*6.965*6.965*6.965*6.965
12/13/2006 19:15:00*6.965*6.965*6.965*6.965
12/13/2006 19:20:00*6.965*6.965*6.965*6.965
12/13/2006 19:25:00*6.965*6.965*6.965*6.965
12/13/2006 19:30:00*6.965*6.965*6.965*6.965
12/13/2006 19:35:00*6.965*6.965*6.965*6.965
12/13/2006 19:40:00*6.965*6.965*6.965*6.965
12/13/2006 19:45:00*6.96845*6.969*6.9691*6.965
12/13/2006 19:50:00*6.969*6.969*6.969*6.969
12/13/2006 19:55:00*6.969*6.969*6.969*6.969
12/13/2006 20:00:00*6.969*6.969*6.969*6.969
12/13/2006 20:05:00*6.9465*6.9465*6.969*6.9465
12/13/2006 20:10:00*6.9465*6.9465*6.9465*6.9465
12/13/2006 20:15:00*6.9685*6.9685*6.9685*6.9465
12/13/2006 20:20:00*6.9685*6.9685*6.9685*6.9685
12/13/2006 20:25:00*6.9685*6.9685*6.9685*6.9685
12/13/2006 20:30:00*6.9685*6.9685*6.9685*6.9685
12/13/2006 20:35:00*6.9685*6.9685*6.9685*6.9685
12/13/2006 20:40:00*6.945*6.945*6.9685*6.945
12/13/2006 20:45:00*6.9695*6.965*6.9701*6.9425
12/13/2006 20:50:00*6.965*6.965*6.965*6.965
12/13/2006 20:55:00*6.9671*6.9525*6.9701*6.9525
12/13/2006 21:00:00*6.9525*6.9525*6.9525*6.9525
12/13/2006 21:05:00*6.9525*6.9525*6.9525*6.9525
12/13/2006 21:10:00*6.967*6.9425*6.9695*6.9425
12/13/2006 21:15:00*6.9425*6.9425*6.9425*6.9425
12/13/2006 21:20:00*6.96645*6.9695*6.9695*6.9425
12/13/2006 21:25:00*6.9695*6.9695*6.9695*6.9695
12/13/2006 21:30:00*6.96645*6.9695*6.9695*6.96645
12/13/2006 21:35:00*6.9695*6.9695*6.9695*6.9695
12/13/2006 21:40:00*6.9695*6.9695*6.9695*6.9695
12/13/2006 21:45:00*6.9645*6.96455*6.9695*6.96445
12/13/2006 21:50:00*6.9475*6.96455*6.965*6.9475
12/13/2006 21:55:00*6.9325*6.9325*6.96455*6.9325
12/13/2006 22:00:00*6.9325*6.9325*6.9325*6.9325
12/13/2006 22:05:00*6.9325*6.9325*6.9325*6.9325
12/13/2006 22:10:00*6.9325*6.9325*6.9325*6.9325
12/13/2006 22:15:00*6.9325*6.9325*6.9325*6.9325
12/13/2006 22:20:00*6.9325*6.9325*6.9325*6.9325
12/13/2006 22:25:00*6.945*6.96455*6.96455*6.9325
12/13/2006 22:30:00*6.96395*6.96455*6.96455*6.96395
12/13/2006 22:35:00*6.96395*6.96395*6.96455*6.96395
12/13/2006 22:40:00*6.96455*6.9675*6.9675*6.96395
12/13/2006 22:45:00*6.9676*6.9676*6.9676*6.9675
12/13/2006 22:50:00*6.96645*6.96455*6.9676*6.96455
12/13/2006 22:55:00*6.96645*6.9657*6.96645*6.96455
12/13/2006 23:00:00*6.966*6.96455*6.966*6.96455
12/13/2006 23:05:00*6.96455*6.96455*6.96455*6.96455
12/13/2006 23:10:00*6.96455*6.96455*6.96525*6.96455
12/13/2006 23:15:00*6.966*6.9657*6.966*6.96455
12/13/2006 23:20:00*6.967*6.968*6.968*6.9657
12/13/2006 23:25:00*6.9675*6.96645*6.968*6.96645
12/13/2006 23:30:00*6.96455*6.96455*6.96645*6.96455
12/13/2006 23:35:00*6.9663*6.96455*6.9663*6.96455
12/13/2006 23:40:00*6.9438*6.9438*6.96455*6.9438
12/13/2006 23:45:00*6.96525*6.96455*6.96525*6.9438
12/13/2006 23:50:00*6.96525*6.96455*6.96525*6.96455
12/13/2006 23:55:00*6.96455*6.96455*6.96455*6.96455
12/14/2006 00:00:00*6.96455*6.96455*6.96455*6.96455
12/14/2006 00:05:00*6.967*6.9438*6.9676*6.9438
12/14/2006 00:10:00*6.96525*6.96455*6.96525*6.9438
12/14/2006 00:15:00*6.96455*6.96455*6.96455*6.96455
12/14/2006 00:20:00*6.96455*6.96455*6.96455*6.96455
12/14/2006 00:25:00*6.95945*6.9375*6.9676*6.9325
12/14/2006 00:30:00*6.9425*6.9627*6.965*6.9375
12/14/2006 00:35:00*6.9633*6.9433*6.9658*6.9408
12/14/2006 00:40:00*6.9658*6.96455*6.9658*6.9433
12/14/2006 00:45:00*6.96455*6.96455*6.96455*6.96455
12/14/2006 00:50:00*6.9425*6.965*6.965*6.9425
12/14/2006 00:55:00*6.967*6.9675*6.9676*6.945
12/14/2006 01:00:00*6.9675*6.9685*6.9685*6.9675
12/14/2006 01:05:00*6.96645*6.956*6.9685*6.9325
12/14/2006 01:10:00*6.9326*6.97205*6.9726*6.9326
12/14/2006 01:15:00*6.96945*6.9743*6.9743*6.9475
12/14/2006 01:20:00*6.97*6.9561*6.9743*6.9325
12/14/2006 01:25:00*6.9682*6.9525*6.975*6.9325
12/14/2006 01:30:00*6.9425*6.9726*6.9726*6.9425
12/14/2006 01:35:00*6.9425*6.9325*6.9726*6.9325
12/14/2006 01:40:00*6.956*6.9625*6.9625*6.9325
12/14/2006 01:45:00*6.976*6.981*6.9951*6.9525
12/14/2006 01:50:00*6.986*6.9728*6.986*6.9625
12/14/2006 01:55:00*6.9739*6.966*6.9791*6.9513
12/14/2006 02:00:00*6.9325*6.956*6.966*6.9325
12/14/2006 02:05:00*6.9525*6.966*6.9751*6.9425
12/14/2006 02:10:00*6.9745*6.9701*6.9745*6.9505
12/14/2006 02:15:00*6.9475*6.9708*6.9718*6.9475
12/14/2006 02:20:00*6.97*6.9425*6.9716*6.9425
12/14/2006 02:25:00*6.96945*6.953*6.975*6.9425
12/14/2006 02:30:00*6.9512*6.965*6.9751*6.9512
12/14/2006 02:35:00*6.9757*6.9525*7.0021*6.9525
12/14/2006 02:40:00*6.9837*6.9865*7.0046*6.9525
12/14/2006 02:45:00*6.98645*6.9685*6.996*6.9645
12/14/2006 02:50:00*6.9725*6.9869*6.995*6.9685
12/14/2006 02:55:00*6.9875*6.9712*6.9993*6.9712
12/14/2006 03:00:00*6.993*6.9713*6.996*6.9625
12/14/2006 03:05:00*6.971*6.993*7.0001*6.9695
12/14/2006 03:10:00*6.9936*6.9725*6.9946*6.9711
12/14/2006 03:15:00*6.9932*6.9988*7.0026*6.9718
12/14/2006 03:20:00*6.9965*6.9993*7.0011*6.9755
12/14/2006 03:25:00*6.9998*7.0003*7.0038*6.9785
12/14/2006 03:30:00*7.0002*7.012*7.02195*6.9793
12/14/2006 03:35:00*7.0101*7.0163*7.0163*6.9825
12/14/2006 03:40:00*7.0127*7.0173*7.0307*6.9925
12/14/2006 03:45:00*7.0162*7.0051*7.0173*6.9813
12/14/2006 03:50:00*7.0027*7.0046*7.0126*6.9825
12/14/2006 03:55:00*7.0057*7.0054*7.007*6.9835
12/14/2006 04:00:00*7.0045*7.0069*7.0138*6.9825
12/14/2006 04:05:00*7.0088*7.0072*7.009*6.984
12/14/2006 04:10:00*7.0035*7.0071*7.0091*6.985
12/14/2006 04:15:00*7.00325*7.007*7.008*6.9845
12/14/2006 04:20:00*6.9945*7.0093*7.0093*6.9835
12/14/2006 04:25:00*7.00175*6.9845*7.0095*6.983
12/14/2006 04:30:00*6.9925*7.0045*7.0078*6.9835
12/14/2006 04:35:00*7.00145*7.008*7.008*6.9825
12/14/2006 04:40:00*7.0034*7.005*7.01*6.9725
12/14/2006 04:45:00*7.004*7.0068*7.007*6.9725
12/14/2006 04:50:00*7.0058*7.0016*7.0068*6.99015
12/14/2006 04:55:00*7.0029*6.9725*7.0048*6.9725
12/14/2006 05:00:00*7.006*7.004*7.0075*6.9725
12/14/2006 05:05:00*7.0011*6.99995*7.0051*6.9805
12/14/2006 05:10:00*7.00125*7.0009*7.007*6.9808
12/14/2006 05:15:00*7.0023*7.0033*7.004*6.9795
12/14/2006 05:20:00*7.0025*6.9825*7.0062*6.9725
12/14/2006 05:25:00*7.0022*6.9725*7.0063*6.9725
12/14/2006 05:30:00*7.001*7.0049*7.0049*6.9725
12/14/2006 05:35:00*7.0036*7.0031*7.006*6.982
12/14/2006 05:40:00*6.9999*6.9976*7.005*6.971
12/14/2006 05:45:00*6.9765*6.9966*7.0037*6.9725
12/14/2006 05:50:00*6.9825*6.9955*6.9976*6.9725
12/14/2006 05:55:00*6.997*6.9835*6.997*6.9695
12/14/2006 06:00:00*6.9832*6.98425*6.9891*6.9625
12/14/2006 06:05:00*6.9853*6.9859*6.9875*6.9627
12/14/2006 06:10:00*6.9852*6.9964*6.9976*6.966
12/14/2006 06:15:00*6.9825*6.99845*7.0023*6.9745
12/14/2006 06:20:00*7.0001*6.9976*7.006*6.975
12/14/2006 06:25:00*6.9947*6.9899*6.9976*6.9625
12/14/2006 06:30:00*6.9688*6.9625*6.9926*6.9625
12/14/2006 06:35:00*6.97*6.9958*6.9993*6.9625
12/14/2006 06:40:00*6.9945*6.9947*6.9976*6.9715
12/14/2006 06:45:00*6.9805*6.9958*6.9968*6.9625
12/14/2006 06:50:00*6.9733*7.0105*7.0111*6.9625
12/14/2006 06:55:00*7.0055*7.012*7.0143*6.9895
12/14/2006 07:00:00*7.0127*7.0045*7.0151*6.9825
12/14/2006 07:05:00*7.0052*7.0086*7.0126*6.9725
12/14/2006 07:10:00*7.0072*7.0161*7.0181*6.9825
12/14/2006 07:15:00*7.006*7.0137*7.0173*6.9825
12/14/2006 07:20:00*6.9925*7.0146*7.0161*6.9825
12/14/2006 07:25:00*7.001*7.0188*7.0223*6.9883
12/14/2006 07:30:00*6.9963*7.0025*7.026*6.9925
12/14/2006 07:35:00*6.9825*7.017*7.0196*6.9825
12/14/2006 07:40:00*7.0162*7.0225*7.0236*6.9825
12/14/2006 07:45:00*7.0231*7.0231*7.026*6.9825
12/14/2006 07:50:00*7.0215*7.02095*7.0245*7.0005
12/14/2006 07:55:00*7.0108*6.9925*7.0221*6.9925
12/14/2006 08:00:00*7.01445*7.01845*7.0211*6.9925
12/14/2006 08:05:00*6.9975*7.0201*7.0206*6.9825
12/14/2006 08:10:00*7.0025*7.0223*7.0228*6.9925
12/14/2006 08:15:00*7.0217*7.0025*7.0237*7.0025
12/14/2006 08:20:00*7.0177*7.0186*7.0215*6.9925
12/14/2006 08:25:00*6.9925*7.0193*7.0193*6.9925
12/14/2006 08:30:00*7.0177*7.0198*7.0203*6.9925
12/14/2006 08:40:00*7.01895*6.996*7.0201*6.9925
12/14/2006 08:45:00*7.0203*6.9938*7.0213*6.9925
12/14/2006 08:50:00*7.0139*7.0008*7.0173*6.9755
12/14/2006 08:55:00*7.0003*6.9625*7.0026*6.9625
12/14/2006 09:00:00*6.994*6.9883*6.9963*6.9625
12/14/2006 09:05:00*6.99*6.9825*7.0205*6.9525
12/14/2006 09:10:00*6.9813*6.9898*6.9898*6.9625
12/14/2006 09:15:00*6.9833*6.9861*6.9928*6.9725
12/14/2006 09:20:00*6.9851*6.9928*6.9928*6.9625
12/14/2006 09:25:00*6.9912*6.9688*6.996*6.9685
12/14/2006 09:30:00*6.98975*6.9869*6.9903*6.9625
12/14/2006 09:35:00*6.98695*6.991*6.9915*6.9642
12/14/2006 09:40:00*6.9916*6.9625*6.9916*6.9625
12/14/2006 09:45:00*6.991*6.9776*6.9926*6.9625
12/14/2006 09:50:00*6.9773*6.9625*7.0205*6.9525
12/14/2006 09:55:00*6.97795*6.9796*6.9885*6.9525
12/14/2006 10:00:00*6.9781*6.9853*6.9878*6.9538
12/14/2006 10:05:00*6.9841*6.9845*6.9876*6.9625
12/14/2006 10:10:00*6.9851*6.9825*7.0048*6.9633
12/14/2006 10:15:00*6.997*6.975*7.0205*6.9725
12/14/2006 10:20:00*6.98*6.9951*6.9985*6.9725
12/14/2006 10:25:00*6.9726*6.994*6.9961*6.9726
12/14/2006 10:30:00*6.9718*7.00325*7.006*6.9718
12/14/2006 10:35:00*7.0035*7.003*7.0065*6.9725
12/14/2006 10:40:00*6.9825*7.0002*7.005*6.9725
12/14/2006 10:45:00*7.0003*7.0028*7.0063*6.9725
12/14/2006 10:50:00*6.9808*7.00045*7.0035*6.9795
12/14/2006 10:55:00*7.002*6.9956*7.002*6.9683
12/14/2006 11:00:00*6.9743*6.9961*6.9978*6.9725
12/14/2006 11:05:00*6.9953*6.9888*6.9976*6.9725
12/14/2006 11:10:00*6.9663*6.9926*6.9926*6.9625
12/14/2006 11:15:00*6.97*6.97*6.9968*6.97
12/14/2006 11:20:00*6.9625*6.9667*6.9935*6.9625
12/14/2006 11:25:00*6.995*6.9903*6.9963*6.9667
12/14/2006 11:30:00*6.991*6.9625*6.9981*6.9625
12/14/2006 11:35:00*6.9935*6.996*6.996*6.9625
12/14/2006 11:40:00*6.995*6.99*6.996*6.9625
12/14/2006 11:45:00*6.9633*6.9937*6.995*6.9625
12/14/2006 11:50:00*6.9725*6.9901*6.995*6.9625
12/14/2006 11:55:00*6.9878*6.958*6.9908*6.9525
12/14/2006 12:00:00*6.9563*6.9562*6.9868*6.9525
12/14/2006 12:10:00*6.9798*6.976*6.9801*6.9525
12/14/2006 12:15:00*6.9776*6.9781*6.9795*6.9555
12/14/2006 12:20:00*6.9565*6.9787*6.985*6.955
12/14/2006 12:25:00*6.9777*6.979*6.979*6.9777
12/14/2006 12:30:00*6.979*6.98*6.9818*6.9555
12/14/2006 12:35:00*6.9812*6.9937*6.9937*6.98
12/14/2006 12:40:00*6.9917*6.984*7.0106*6.9605
12/14/2006 12:45:00*6.97995*6.972*6.984*6.9545
12/14/2006 12:50:00*6.9698*7.0041*7.0041*6.9473
12/14/2006 12:55:00*6.9705*6.975*7.00495*6.9435
12/14/2006 13:00:00*6.9765*6.9669*7.0051*6.9455
12/14/2006 13:05:00*6.9673*6.976*7.0026*6.9405
12/14/2006 13:10:00*6.9714*6.9513*6.9763*6.9488
12/14/2006 13:15:00*6.9752*6.9642*6.9768*6.9425
12/14/2006 13:20:00*6.96515*6.9735*7.0033*6.945
12/14/2006 13:25:00*6.96985*6.9715*6.9735*6.9425
12/14/2006 13:30:00*6.97045*6.9565*7.004*6.9425
12/14/2006 13:35:00*6.9555*6.9625*7.0041*6.9555
12/14/2006 13:40:00*6.9868*6.9733*6.9868*6.9575
12/14/2006 13:45:00*6.9734*6.9625*6.976*6.9425
12/14/2006 13:50:00*6.9525*6.9845*6.9845*6.9525
12/14/2006 13:55:00*6.9848*6.9828*6.9848*6.96
12/14/2006 14:00:00*6.9578*6.9563*6.9828*6.9563
12/14/2006 14:05:00*6.9709*6.9813*6.989*6.9563
12/14/2006 14:10:00*6.98695*6.9525*6.989*6.9525
12/14/2006 14:15:00*6.9533*6.9625*6.9826*6.9525
12/14/2006 14:20:00*6.9525*6.9525*6.9625*6.9525
12/14/2006 14:25:00*6.97645*6.9625*6.984*6.9525
12/14/2006 14:30:00*6.98145*6.9613*6.9838*6.9525
12/14/2006 14:35:00*6.9593*6.9613*6.9618*6.9593
12/14/2006 14:40:00*6.9775*6.9653*6.9775*6.9613
12/14/2006 14:45:00*6.9628*6.9658*6.9833*6.96
12/14/2006 14:50:00*6.9613*6.9613*6.9658*6.9613
12/14/2006 14:55:00*6.9815*6.97225*6.9826*6.9559
12/14/2006 15:00:00*6.97105*6.9711*6.974*6.9495
12/14/2006 15:05:00*6.97105*6.9735*6.9735*6.9495
12/14/2006 15:10:00*6.97365*6.9776*6.9776*6.9523
12/14/2006 15:15:00*6.96*6.9788*6.9826*6.96
12/14/2006 15:20:00*6.9625*6.9625*6.9788*6.9525
12/14/2006 15:25:00*6.9623*6.9633*6.9633*6.9623
12/14/2006 15:30:00*6.9648*6.965*6.9826*6.9525
12/14/2006 15:35:00*6.97735*6.9559*6.9784*6.9525
12/14/2006 15:40:00*6.97225*7.0076*7.0076*6.9555
12/14/2006 15:45:00*6.9825*6.9725*7.0076*6.965
12/14/2006 15:50:00*6.9865*6.996*6.9961*6.9625
12/14/2006 15:55:00*6.9725*6.976*6.9986*6.9725
12/14/2006 16:00:00*6.99395*6.9851*6.9951*6.965
12/14/2006 16:05:00*6.99*6.9625*6.99*6.9605
12/14/2006 16:10:00*6.9625*6.9625*6.9625*6.9625
12/14/2006 16:15:00*6.98525*6.98515*6.9899*6.9625
12/14/2006 16:20:00*6.965*6.9736*6.98515*6.965
12/14/2006 16:25:00*6.9625*6.9625*6.9942*6.9625
12/14/2006 16:30:00*6.9668*6.9637*6.9863*6.9525
12/14/2006 16:35:00*6.9718*6.9663*6.9851*6.9613
12/14/2006 16:40:00*6.9588*6.9625*6.9835*6.9525
12/14/2006 16:45:00*6.956*6.9577*6.9851*6.9552
12/14/2006 16:50:00*6.9525*6.9645*6.9838*6.9425
12/14/2006 16:55:00*6.9625*6.9482*6.9645*6.9425
12/14/2006 17:00:00*6.9815*6.9825*6.9825*6.9482
