12/12/2006 17:05:00*6.9758*6.9844*6.9844*6.9751
12/12/2006 17:10:00*6.9768*6.9746*6.9844*6.9746
12/12/2006 17:15:00*6.9775*6.9771*6.9776*6.9746
12/12/2006 17:20:00*7.0206*6.9966*7.0207*6.9771
12/12/2006 17:25:00*6.9857*6.9855*6.9966*6.9855
12/12/2006 17:30:00*6.996*6.9921*6.9961*6.9855
12/12/2006 17:35:00*6.9922*6.966*6.9931*6.95775
12/12/2006 17:40:00*6.965*6.9661*6.9661*6.965
12/12/2006 17:45:00*6.9658*6.9688*6.9688*6.96575
12/12/2006 17:50:00*6.96895*6.9678*6.9691*6.9668
12/12/2006 17:55:00*6.96655*6.968*6.9691*6.96575
12/12/2006 18:00:00*6.96895*6.9691*6.9691*6.968
12/12/2006 18:05:00*6.969*6.9936*6.9936*6.968
12/12/2006 18:10:00*6.981*6.9811*6.9936*6.981
12/12/2006 18:15:00*6.9685*6.9811*6.9813*6.9685
12/12/2006 18:20:00*6.9811*6.9811*6.9811*6.9811
12/12/2006 18:25:00*6.9811*6.9811*6.9811*6.9811
12/12/2006 18:30:00*6.9811*6.9741*6.9811*6.97405
12/12/2006 18:35:00*6.9741*6.9741*6.9741*6.9741
12/12/2006 18:40:00*6.9741*6.9741*6.9741*6.9741
12/12/2006 18:45:00*6.973*6.973*6.9741*6.973
12/12/2006 18:50:00*6.973*6.973*6.973*6.973
12/12/2006 18:55:00*6.973*6.973*6.973*6.973
12/12/2006 19:00:00*6.973*6.973*6.973*6.973
12/12/2006 19:05:00*6.995*6.9743*6.995*6.973
12/12/2006 19:10:00*6.97475*6.9695*6.9748*6.9695
12/12/2006 19:15:00*6.9695*6.9695*6.9695*6.9695
12/12/2006 19:20:00*6.974*6.974*6.974*6.9695
12/12/2006 19:25:00*6.97425*6.9745*6.9745*6.974
12/12/2006 19:30:00*6.9743*6.9743*6.9745*6.9743
12/12/2006 19:35:00*6.999*6.999*6.999*6.9743
12/12/2006 19:40:00*6.995*6.995*6.999*6.995
12/12/2006 19:45:00*6.995*6.995*6.995*6.995
12/12/2006 19:50:00*6.9738*6.9737*6.995*6.9737
12/12/2006 19:55:00*6.99*6.99*6.99*6.9737
12/12/2006 20:00:00*6.9747*6.9753*6.99*6.9705
12/12/2006 20:05:00*6.9738*6.9725*6.995*6.9425
12/12/2006 20:10:00*6.9738*6.9425*6.9751*6.9425
12/12/2006 20:15:00*6.9725*6.9725*6.9725*6.9425
12/12/2006 20:20:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:25:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:30:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:35:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:40:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:45:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:50:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 20:55:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 21:00:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 21:05:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 21:10:00*6.9725*6.9725*6.9725*6.9725
12/12/2006 21:15:00*6.99*6.99*6.99*6.9725
12/12/2006 21:20:00*6.995*6.9702*6.995*6.9702
12/12/2006 21:25:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 21:30:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 21:35:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 21:40:00*6.974*6.9738*6.974*6.9702
12/12/2006 21:45:00*6.9738*6.9738*6.9738*6.9738
12/12/2006 21:50:00*6.9738*6.9738*6.9738*6.9738
12/12/2006 21:55:00*6.9738*6.9738*6.9738*6.9738
12/12/2006 22:00:00*6.9738*6.9738*6.9738*6.9738
12/12/2006 22:05:00*6.9738*6.9738*6.9738*6.9738
12/12/2006 22:10:00*6.97375*6.9702*6.9738*6.9702
12/12/2006 22:15:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 22:20:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 22:25:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 22:30:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 22:35:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 22:40:00*6.9735*6.9738*6.9738*6.9702
12/12/2006 22:45:00*6.97375*6.9702*6.9738*6.9702
12/12/2006 22:50:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 22:55:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 23:00:00*6.97375*6.97375*6.97375*6.9702
12/12/2006 23:05:00*6.97375*6.9702*6.97375*6.9702
12/12/2006 23:10:00*6.9702*6.9755*6.9755*6.9702
12/12/2006 23:15:00*6.97375*6.9702*6.9755*6.9702
12/12/2006 23:20:00*6.9702*6.9702*6.9702*6.9702
12/12/2006 23:25:00*6.9718*6.97005*6.9718*6.97005
12/12/2006 23:30:00*6.972*6.9726*6.9726*6.97005
12/12/2006 23:35:00*6.97195*6.97005*6.9726*6.97005
12/12/2006 23:40:00*6.97005*6.97005*6.97005*6.97005
12/12/2006 23:45:00*6.9755*6.9755*6.9755*6.97005
12/12/2006 23:50:00*6.9525*6.9725*6.9755*6.9525
12/12/2006 23:55:00*6.9721*6.9751*6.9751*6.972
12/13/2006 00:00:00*6.97445*6.97505*6.9751*6.97445
12/13/2006 00:05:00*6.97505*6.97505*6.97505*6.97445
12/13/2006 00:10:00*6.97445*6.97505*6.97505*6.97445
12/13/2006 00:15:00*6.97505*6.97505*6.97505*6.97505
12/13/2006 00:20:00*6.97505*6.97505*6.97505*6.97505
12/13/2006 00:25:00*6.97505*6.97505*6.97505*6.97505
12/13/2006 00:30:00*6.97505*6.97505*6.97505*6.97505
12/13/2006 00:35:00*6.974*6.98*6.98*6.9425
12/13/2006 00:40:00*6.9745*6.975*6.98*6.97445
12/13/2006 00:45:00*6.97495*6.97495*6.975*6.97495
12/13/2006 00:50:00*6.98*6.98*6.98*6.97495
12/13/2006 00:55:00*6.9525*6.978*6.98*6.9525
12/13/2006 01:00:00*6.9775*6.9775*6.978*6.9775
12/13/2006 01:05:00*6.9738*6.96845*6.9776*6.9425
12/13/2006 01:10:00*6.9741*6.9715*6.976*6.949
12/13/2006 01:15:00*6.95*6.9735*6.9735*6.95
12/13/2006 01:20:00*6.9725*6.975*6.975*6.9725
12/13/2006 01:25:00*6.9725*6.972*6.975*6.97
12/13/2006 01:30:00*6.9715*6.9525*6.9735*6.9505
12/13/2006 01:35:00*6.976*6.966*6.976*6.9425
12/13/2006 01:40:00*6.974*6.9746*6.975*6.9425
12/13/2006 01:45:00*6.9746*6.9752*6.9755*6.966
12/13/2006 01:50:00*6.9525*6.97585*6.9761*6.9525
12/13/2006 01:55:00*6.9535*6.9801*6.9801*6.9535
12/13/2006 02:00:00*6.9625*6.979*6.986*6.9525
12/13/2006 02:05:00*6.9775*6.977*6.979*6.9751
12/13/2006 02:10:00*6.9791*6.9775*6.9801*6.9525
12/13/2006 02:15:00*6.9785*6.9775*6.9813*6.9565
12/13/2006 02:20:00*6.9761*6.9801*6.9801*6.9625
12/13/2006 02:25:00*6.9525*6.9788*6.9801*6.9525
12/13/2006 02:30:00*6.9788*6.975*6.9801*6.9525
12/13/2006 02:35:00*6.9761*6.9732*6.9821*6.9625
12/13/2006 02:40:00*6.9738*6.9751*6.9763*6.9513
12/13/2006 02:45:00*6.976*6.975*6.9762*6.9525
12/13/2006 02:50:00*6.974*6.969*6.9751*6.9425
12/13/2006 02:55:00*6.9675*6.9585*6.975*6.9405
12/13/2006 03:00:00*6.9325*6.959*6.9596*6.9325
12/13/2006 03:05:00*6.9587*6.9656*6.9724*6.9325
12/13/2006 03:10:00*6.9656*6.9638*6.9676*6.9325
12/13/2006 03:15:00*6.9638*6.9373*6.9645*6.9325
12/13/2006 03:20:00*6.959*6.9588*6.9633*6.935
12/13/2006 03:25:00*6.9565*6.9638*6.9651*6.9368
12/13/2006 03:30:00*6.9615*6.9435*6.9663*6.9415
12/13/2006 03:35:00*6.9657*6.965*6.967*6.9435
12/13/2006 03:40:00*6.9637*6.966*6.9663*6.9425
12/13/2006 03:45:00*6.9657*6.9632*6.976*6.9415
12/13/2006 03:50:00*6.9655*6.9325*6.9655*6.9325
12/13/2006 03:55:00*6.956*6.9615*6.9615*6.9325
12/13/2006 04:00:00*6.9616*6.9443*6.9669*6.9325
12/13/2006 04:05:00*6.965*6.972*6.972*6.9425
12/13/2006 04:10:00*6.97245*6.9753*6.9794*6.9525
12/13/2006 04:15:00*6.975*6.9732*6.9773*6.9508
12/13/2006 04:20:00*6.9738*6.969*6.976*6.9465
12/13/2006 04:25:00*6.9695*6.9493*6.9741*6.9425
12/13/2006 04:30:00*6.972*6.9738*6.9738*6.9493
12/13/2006 04:35:00*6.9725*6.97*6.9748*6.9485
12/13/2006 04:40:00*6.97*6.97595*6.978*6.9425
12/13/2006 04:45:00*6.9761*6.978*6.9823*6.9525
12/13/2006 04:50:00*6.9781*6.9784*6.9813*6.9562
12/13/2006 04:55:00*6.9772*6.9781*6.9811*6.9547
12/13/2006 05:00:00*6.977*7.0192*7.0253*6.956
12/13/2006 05:05:00*7.025*6.99185*7.035*6.9625
12/13/2006 05:10:00*6.9915*6.9847*6.992*6.9625
12/13/2006 05:15:00*6.985*6.9834*6.9913*6.9635
12/13/2006 05:20:00*6.9851*6.98665*6.9867*6.9601
12/13/2006 05:25:00*6.9842*6.988*6.989*6.965
12/13/2006 05:30:00*6.9858*6.986*6.9925*6.9625
12/13/2006 05:35:00*6.99*6.9685*6.9926*6.9685
12/13/2006 05:40:00*6.996*6.991*6.996*6.968
12/13/2006 05:45:00*6.9906*6.992*6.9928*6.9683
12/13/2006 05:50:00*6.9895*6.9925*6.9935*6.97
12/13/2006 05:55:00*6.9894*6.9913*6.9925*6.9687
12/13/2006 06:00:00*6.9915*6.9981*6.999*6.9895
12/13/2006 06:05:00*6.994*7.0008*7.005*6.9775
12/13/2006 06:10:00*6.9955*6.9966*7.0008*6.9845
12/13/2006 06:15:00*6.9755*6.997*6.9995*6.9755
12/13/2006 06:20:00*6.9956*6.99995*7.0*6.9748
12/13/2006 06:25:00*7.0001*6.9725*7.0001*6.9725
12/13/2006 06:30:00*6.9825*6.996*7.005*6.9725
12/13/2006 06:35:00*6.996*6.996*6.996*6.996
12/13/2006 06:40:00*6.9964*7.0003*7.0013*6.9775
12/13/2006 06:45:00*6.9725*6.9988*7.0003*6.9725
12/13/2006 06:50:00*6.9972*6.9999*7.005*6.9725
12/13/2006 06:55:00*6.9725*6.9994*7.0058*6.9725
12/13/2006 07:00:00*6.9961*7.0013*7.0013*6.9725
12/13/2006 07:05:00*6.9825*7.0*7.006*6.9775
12/13/2006 07:10:00*6.9955*6.977*7.0013*6.9725
12/13/2006 07:15:00*6.9945*6.9964*7.0*6.977
12/13/2006 07:20:00*6.995*7.0026*7.0026*6.9745
12/13/2006 07:25:00*6.9989*6.9973*7.0038*6.9725
12/13/2006 07:30:00*6.99725*6.9905*7.005*6.975
12/13/2006 07:35:00*6.9715*6.9715*7.0013*6.9705
12/13/2006 07:40:00*6.9719*6.9913*6.995*6.9675
12/13/2006 07:45:00*6.9913*6.9874*6.995*6.9625
12/13/2006 07:50:00*6.9872*6.9854*6.9888*6.965
12/13/2006 07:55:00*6.983*6.9869*6.9901*6.9725
12/13/2006 08:00:00*6.9834*6.98695*6.9888*6.9715
12/13/2006 08:05:00*6.9725*6.9829*6.9871*6.9625
12/13/2006 08:10:00*6.9808*6.9808*6.9861*6.958
12/13/2006 08:15:00*6.98*6.9819*6.9848*6.9605
12/13/2006 08:20:00*6.98295*6.9858*6.9858*6.9638
12/13/2006 08:25:00*6.9633*6.9853*6.9858*6.9625
12/13/2006 08:30:00*6.9825*6.9834*6.9912*6.9725
12/13/2006 08:35:00*6.9837*6.9936*6.995*6.9595
12/13/2006 08:40:00*6.9919*6.9832*6.9998*6.9525
12/13/2006 08:45:00*6.9858*6.98875*6.996*6.96
12/13/2006 08:55:00*6.9663*6.9903*6.993*6.9663
12/13/2006 09:00:00*6.987*6.9918*6.9966*6.9625
12/13/2006 09:05:00*6.9941*6.9957*6.9963*6.9525
12/13/2006 09:10:00*6.9923*7.00375*7.0101*6.9525
12/13/2006 09:15:00*7.0033*7.005*7.0076*6.9755
12/13/2006 09:20:00*7.0015*7.003*7.0056*6.9993
12/13/2006 09:25:00*6.9938*7.0025*7.0038*6.9773
12/13/2006 09:30:00*7.0031*7.0062*7.0075*6.9845
12/13/2006 09:35:00*7.00625*7.0143*7.0143*6.9848
12/13/2006 09:40:00*7.01425*6.9925*7.0243*6.9925
12/13/2006 09:45:00*7.0178*7.013*7.0185*6.9908
12/13/2006 09:50:00*7.009*7.0071*7.013*6.9625
12/13/2006 09:55:00*7.008*7.006*7.008*7.0045
12/13/2006 10:00:00*7.0042*6.9995*7.006*6.9765
12/13/2006 10:05:00*6.999*6.9913*7.0043*6.958
12/13/2006 10:10:00*6.98995*6.9913*6.9913*6.9638
12/13/2006 10:15:00*6.9908*6.9906*6.9951*6.9525
12/13/2006 10:20:00*6.9916*6.9863*6.995*6.9625
12/13/2006 10:25:00*6.9875*6.9876*6.9876*6.9645
12/13/2006 10:30:00*6.9857*6.98*6.9956*6.965
12/13/2006 10:35:00*6.9968*6.989*7.0091*6.9625
12/13/2006 10:40:00*6.98995*6.9898*6.9936*6.9625
12/13/2006 10:45:00*6.9891*6.966*6.9926*6.9625
12/13/2006 10:50:00*6.965*6.9863*6.9885*6.965
12/13/2006 10:55:00*6.98625*6.9873*6.9876*6.9635
12/13/2006 11:00:00*6.98625*6.9525*6.9873*6.9525
12/13/2006 11:05:00*6.9748*6.9705*6.9763*6.9505
12/13/2006 11:10:00*6.9711*6.956*6.98875*6.9368
12/13/2006 11:15:00*6.956*6.96495*6.9688*6.9355
12/13/2006 11:20:00*6.965*6.9638*6.9713*6.9425
12/13/2006 11:25:00*6.9712*6.9535*6.9826*6.9525
12/13/2006 11:30:00*6.9775*6.9798*6.9801*6.9525
12/13/2006 11:35:00*6.9801*6.9945*7.0048*6.9525
12/13/2006 11:40:00*6.995*6.9938*6.9963*6.9705
12/13/2006 11:45:00*6.995*7.0013*7.0016*6.9705
12/13/2006 11:50:00*7.0008*6.9871*7.0013*6.9625
12/13/2006 11:55:00*6.985*6.982*6.9946*6.9525
12/13/2006 12:00:00*6.9625*6.9835*6.985*6.9605
12/13/2006 12:05:00*6.9825*6.9765*6.9841*6.9525
12/13/2006 12:10:00*6.9625*6.9425*6.9776*6.9425
12/13/2006 12:15:00*6.9465*6.9706*6.9778*6.9425
12/13/2006 12:20:00*6.9485*6.965*6.973*6.9435
12/13/2006 12:25:00*6.9656*6.971*6.975*6.9475
12/13/2006 12:30:00*6.9713*6.9706*6.9718*6.9455
12/13/2006 12:35:00*6.948*6.9475*6.9708*6.9425
12/13/2006 12:40:00*6.976*6.9701*6.976*6.9425
12/13/2006 12:45:00*6.971*6.9703*6.976*6.9697
12/13/2006 12:50:00*6.9708*6.9512*6.9753*6.9425
12/13/2006 12:55:00*6.965*6.9662*6.976*6.9512
12/13/2006 13:00:00*6.9747*6.9737*6.9747*6.9662
12/13/2006 13:05:00*6.9618*6.9853*6.9853*6.9618
12/13/2006 13:10:00*6.976*6.9926*6.9926*6.9555
12/13/2006 13:15:00*6.9918*6.976*6.9926*6.9525
12/13/2006 13:20:00*6.9819*6.9768*6.9826*6.9535
12/13/2006 13:25:00*6.9538*6.9525*6.9773*6.9525
12/13/2006 13:30:00*6.976*6.9538*6.9763*6.9525
12/13/2006 13:35:00*6.9773*6.9615*6.9838*6.9538
12/13/2006 13:40:00*6.9758*6.9538*6.98*6.9535
12/13/2006 13:45:00*6.9748*6.9695*6.9838*6.9425
12/13/2006 13:50:00*6.9726*6.9445*6.9726*6.9433
12/13/2006 13:55:00*6.9325*6.966*6.9736*6.9325
12/13/2006 14:00:00*6.965*6.9425*6.966*6.9425
12/13/2006 14:05:00*6.9643*6.9663*6.9663*6.9325
12/13/2006 14:10:00*6.9659*6.9425*6.9663*6.9425
12/13/2006 14:15:00*6.9425*6.9425*6.9425*6.9425
12/13/2006 14:20:00*6.965*6.9656*6.9656*6.9425
12/13/2006 14:25:00*6.965*6.9718*6.975*6.9495
12/13/2006 14:30:00*6.9543*6.97495*6.9843*6.947
12/13/2006 14:35:00*6.9772*6.9525*6.9851*6.9525
12/13/2006 14:40:00*6.9625*6.9758*6.9926*6.9525
12/13/2006 14:45:00*6.977*6.9575*6.9776*6.9535
12/13/2006 14:50:00*6.9758*6.9588*6.9763*6.9535
12/13/2006 14:55:00*6.9753*6.9758*6.9758*6.9588
12/13/2006 15:00:00*6.9745*6.9687*6.9758*6.9425
12/13/2006 15:05:00*6.9705*6.97495*6.9751*6.9518
12/13/2006 15:10:00*6.9525*6.9575*6.97495*6.9525
12/13/2006 15:15:00*6.9773*6.9751*6.9851*6.9575
12/13/2006 15:20:00*6.9575*6.9575*6.9751*6.9575
12/13/2006 15:25:00*6.975*6.975*6.975*6.9575
12/13/2006 15:30:00*6.9774*6.975*6.9776*6.9525
12/13/2006 15:35:00*6.97495*6.9575*6.975*6.9575
12/13/2006 15:40:00*6.9726*6.9696*6.9726*6.9425
12/13/2006 15:45:00*6.9455*6.9495*6.9721*6.9425
12/13/2006 15:50:00*6.9495*6.9495*6.9495*6.9495
12/13/2006 15:55:00*6.9745*6.952*6.9796*6.9425
12/13/2006 16:00:00*6.952*6.952*6.952*6.952
12/13/2006 16:05:00*6.9775*6.9625*6.9851*6.952
12/13/2006 16:10:00*6.9802*6.9801*6.9802*6.9575
12/13/2006 16:15:00*6.9801*6.9801*6.9801*6.9801
12/13/2006 16:20:00*6.9794*6.9738*6.9801*6.9425
12/13/2006 16:25:00*6.955*6.9751*6.9862*6.9425
12/13/2006 16:30:00*6.955*6.955*6.9751*6.955
12/13/2006 16:35:00*6.9778*6.9813*6.9876*6.9525
12/13/2006 16:40:00*6.9795*6.9795*6.9888*6.9525
12/13/2006 16:45:00*6.943*6.943*6.9795*6.943
12/13/2006 16:50:00*6.943*6.943*6.943*6.943
12/13/2006 16:55:00*6.943*6.943*6.943*6.943
12/13/2006 17:00:00*6.9832*6.9663*6.9838*6.943
