12/11/2006 17:05:00*7.029*7.0301*7.0346*7.029
12/11/2006 17:10:00*7.075*7.0565*7.075*7.0301
12/11/2006 17:15:00*7.0565*7.0565*7.0565*7.0565
12/11/2006 17:20:00*7.0565*7.0565*7.0565*7.0565
12/11/2006 17:25:00*7.0565*7.0565*7.0565*7.0565
12/11/2006 17:30:00*7.048*7.048*7.0565*7.048
12/11/2006 17:35:00*7.048*7.048*7.048*7.048
12/11/2006 17:40:00*7.048*7.048*7.048*7.048
12/11/2006 17:45:00*7.0515*7.0515*7.0515*7.048
12/11/2006 17:50:00*7.0515*7.0515*7.0515*7.0515
12/11/2006 17:55:00*7.0526*7.0526*7.0526*7.0515
12/11/2006 18:00:00*7.0055*7.0055*7.0526*7.0055
12/11/2006 18:05:00*7.0055*7.0055*7.0055*7.0055
12/11/2006 18:10:00*7.0521*7.0521*7.0521*7.0055
12/11/2006 18:15:00*7.0521*7.0521*7.0521*7.0521
12/11/2006 18:20:00*7.0521*7.0521*7.0521*7.0521
12/11/2006 18:25:00*7.0546*7.0503*7.0546*7.0503
12/11/2006 18:30:00*7.0503*7.0503*7.0503*7.0503
12/11/2006 18:35:00*7.0503*7.0503*7.0503*7.0503
12/11/2006 18:40:00*7.0521*7.0521*7.0521*7.0503
12/11/2006 18:45:00*7.046*7.0476*7.0521*7.046
12/11/2006 18:50:00*7.0476*7.0476*7.0476*7.0476
12/11/2006 18:55:00*7.0476*7.0476*7.0476*7.0476
12/11/2006 19:00:00*7.0476*7.0476*7.0476*7.0476
12/11/2006 19:05:00*7.04*7.04*7.0476*7.04
12/11/2006 19:10:00*7.04*7.04*7.04*7.04
12/11/2006 19:15:00*7.04*7.04*7.04*7.04
12/11/2006 19:20:00*7.035*7.0366*7.04*7.0055
12/11/2006 19:25:00*7.035*7.0285*7.0366*7.0285
12/11/2006 19:30:00*7.0305*7.0305*7.0305*7.0285
12/11/2006 19:35:00*7.0285*7.0285*7.0305*7.0285
12/11/2006 19:40:00*7.04*7.04*7.04*7.0285
12/11/2006 19:45:00*7.035*7.0351*7.04*7.0325
12/11/2006 19:50:00*7.0351*7.0351*7.0351*7.0351
12/11/2006 19:55:00*7.0351*7.0351*7.0351*7.0351
12/11/2006 20:00:00*7.0351*7.0351*7.0351*7.0351
12/11/2006 20:05:00*7.0025*7.003*7.0351*7.0025
12/11/2006 20:10:00*7.0025*7.0035*7.0035*7.0025
12/11/2006 20:15:00*7.0025*7.0025*7.0217*7.0025
12/11/2006 20:20:00*7.0015*7.0125*7.0341*7.0015
12/11/2006 20:25:00*7.0125*7.0032*7.0125*7.0032
12/11/2006 20:30:00*7.0285*7.0125*7.0343*7.0032
12/11/2006 20:35:00*7.0343*7.01*7.0343*7.01
12/11/2006 20:40:00*7.0087*7.025*7.025*7.0045
12/11/2006 20:45:00*7.027*7.0295*7.036*7.007
12/11/2006 20:50:00*7.0125*7.0287*7.03*7.0025
12/11/2006 20:55:00*7.0234*7.025*7.0287*7.0025
12/11/2006 21:00:00*7.0225*6.999*7.0428*6.9958
12/11/2006 21:05:00*6.9925*7.02655*7.0451*6.9925
12/11/2006 21:10:00*7.0436*7.027*7.0456*7.0195
12/11/2006 21:15:00*7.02855*7.0295*7.0503*7.0225
12/11/2006 21:20:00*7.052*7.0331*7.052*7.0025
12/11/2006 21:25:00*7.041*7.03855*7.0426*7.0025
12/11/2006 21:30:00*7.03855*7.03855*7.03855*7.03855
12/11/2006 21:35:00*7.0125*7.0125*7.03855*7.0125
12/11/2006 21:40:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 21:45:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 21:50:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 21:55:00*7.0115*7.0118*7.0125*7.0025
12/11/2006 22:00:00*7.0343*7.0351*7.0351*7.0115
12/11/2006 22:05:00*7.011*7.0215*7.0351*6.9925
12/11/2006 22:10:00*7.0226*7.0245*7.0451*7.0215
12/11/2006 22:15:00*7.047*7.0125*7.047*7.0025
12/11/2006 22:20:00*7.0124*7.0125*7.0335*7.0025
12/11/2006 22:25:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 22:30:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 22:35:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 22:40:00*7.0125*7.0125*7.0125*7.0125
12/11/2006 22:45:00*7.0332*7.0335*7.0335*7.0125
12/11/2006 22:50:00*7.0335*7.0335*7.0335*7.0335
12/11/2006 22:55:00*7.0335*7.0335*7.0335*7.0335
12/11/2006 23:00:00*7.03745*7.03745*7.03745*7.0335
12/11/2006 23:05:00*7.03745*7.03745*7.03745*7.03745
12/11/2006 23:10:00*7.03745*7.03745*7.03745*7.03745
12/11/2006 23:15:00*7.0337*7.0335*7.03745*7.0335
12/11/2006 23:20:00*7.0335*7.0335*7.0335*7.0335
12/11/2006 23:25:00*7.0335*7.0335*7.0335*7.0335
12/11/2006 23:30:00*7.0335*7.0335*7.0335*7.0335
12/11/2006 23:35:00*7.045*7.0075*7.045*7.0075
12/11/2006 23:40:00*7.0075*7.0075*7.0075*7.0075
12/11/2006 23:45:00*7.0075*7.0075*7.0075*7.0075
12/11/2006 23:50:00*7.029*7.0345*7.0345*7.0075
12/11/2006 23:55:00*7.0355*7.0351*7.03755*7.0075
12/12/2006 00:00:00*7.035*7.03605*7.03605*7.035
12/12/2006 00:05:00*7.03605*7.03605*7.03605*7.03605
12/12/2006 00:10:00*7.03605*7.03605*7.03605*7.03605
12/12/2006 00:15:00*7.0365*7.0375*7.0376*7.0125
12/12/2006 00:20:00*7.0378*7.0225*7.0401*7.0163
12/12/2006 00:25:00*7.045*7.025*7.045*7.0225
12/12/2006 00:30:00*7.0365*7.0375*7.0376*7.0175
12/12/2006 00:35:00*7.034*7.0351*7.0375*7.034
12/12/2006 00:40:00*7.0124*7.0175*7.0351*7.0124
12/12/2006 00:45:00*7.0175*7.0175*7.0175*7.0175
12/12/2006 00:50:00*7.0225*7.0225*7.0225*7.0175
12/12/2006 00:55:00*7.0125*7.0125*7.03985*7.0124
12/12/2006 01:00:00*7.0025*7.0225*7.0426*7.0025
12/12/2006 01:05:00*7.036*7.036*7.036*7.0225
12/12/2006 01:10:00*7.0385*7.042*7.042*7.0225
12/12/2006 01:15:00*7.042*7.042*7.042*7.042
12/12/2006 01:20:00*7.025*7.0125*7.042*7.0125
12/12/2006 01:25:00*7.046*7.046*7.046*7.0125
12/12/2006 01:30:00*7.0387*7.035*7.046*7.0125
12/12/2006 01:35:00*7.0347*7.0373*7.03735*7.0347
12/12/2006 01:40:00*7.025*7.0298*7.0385*7.0025
12/12/2006 01:45:00*7.0073*7.0075*7.03335*7.0073
12/12/2006 01:50:00*7.031*7.01405*7.031*7.0
12/12/2006 01:55:00*7.0131*7.01105*7.0207*6.9825
12/12/2006 02:00:00*7.0087*7.0113*7.0188*6.9825
12/12/2006 02:05:00*7.0113*7.0126*7.0211*6.9825
12/12/2006 02:10:00*6.9925*7.0123*7.0138*6.9825
12/12/2006 02:15:00*7.0113*7.0065*7.0123*6.9825
12/12/2006 02:20:00*7.0108*7.0126*7.0175*6.9825
12/12/2006 02:25:00*7.0175*7.018*7.0187*6.9825
12/12/2006 02:30:00*7.0152*7.01375*7.018*6.9925
12/12/2006 02:35:00*7.0087*7.0168*7.0176*6.9825
12/12/2006 02:40:00*7.0168*7.0223*7.0261*6.9925
12/12/2006 02:45:00*7.0182*6.9943*7.0233*6.9943
12/12/2006 02:50:00*7.0165*7.0185*7.0185*6.9925
12/12/2006 02:55:00*7.017*7.0237*7.0237*6.9965
12/12/2006 03:00:00*7.0237*7.0273*7.0293*7.0015
12/12/2006 03:05:00*7.0263*7.032*7.0411*7.0035
12/12/2006 03:10:00*7.035*7.0351*7.039*7.0115
12/12/2006 03:15:00*7.035*7.035*7.0428*7.0085
12/12/2006 03:20:00*7.0332*7.0309*7.0362*7.0075
12/12/2006 03:25:00*7.0297*7.0333*7.0343*7.0105
12/12/2006 03:30:00*7.0327*7.011*7.034*7.011
12/12/2006 03:35:00*7.0325*7.0275*7.0335*7.0088
12/12/2006 03:40:00*7.0276*7.0265*7.035*7.0053
12/12/2006 03:45:00*7.0266*7.028*7.028*7.0045
12/12/2006 03:50:00*7.0253*7.0315*7.0316*7.0065
12/12/2006 03:55:00*7.0303*7.027*7.0315*7.0045
12/12/2006 04:00:00*7.027*7.0286*7.035*7.0065
12/12/2006 04:05:00*7.028*7.0296*7.036*7.0065
12/12/2006 04:10:00*7.0288*7.029*7.031*7.0025
12/12/2006 04:15:00*7.029*7.03*7.03*7.0065
12/12/2006 04:20:00*7.0025*7.0265*7.0311*7.0025
12/12/2006 04:25:00*7.0252*7.0255*7.0288*7.0045
12/12/2006 04:30:00*7.003*7.0227*7.0278*7.003
12/12/2006 04:35:00*7.023*7.0008*7.0262*7.0008
12/12/2006 04:40:00*7.0208*6.9925*7.0225*6.9925
12/12/2006 04:45:00*7.0025*7.0198*7.026*6.9925
12/12/2006 04:50:00*7.0025*7.0025*7.026*6.9925
12/12/2006 04:55:00*7.0148*7.0152*7.025*6.9925
12/12/2006 05:00:00*7.0153*7.0153*7.016*7.0025
12/12/2006 05:05:00*7.0133*7.0145*7.0163*6.9922
12/12/2006 05:10:00*6.9925*6.993*7.015*6.9825
12/12/2006 05:15:00*7.00395*7.0025*7.0061*6.9725
12/12/2006 05:20:00*7.00045*6.9935*7.0026*6.9715
12/12/2006 05:25:00*6.9928*6.9953*6.9976*6.9711
12/12/2006 05:30:00*6.997*6.9938*6.997*6.9625
12/12/2006 05:35:00*6.9928*6.9936*6.9941*6.9705
12/12/2006 05:40:00*6.9922*6.9918*6.9936*6.9693
12/12/2006 05:45:00*6.9918*6.9899*6.9938*6.9625
12/12/2006 05:50:00*6.991*6.9903*6.995*6.9625
12/12/2006 05:55:00*6.9897*6.995*6.9976*6.9685
12/12/2006 06:00:00*6.9957*6.994*6.999*6.9725
12/12/2006 06:05:00*6.992*6.9961*6.9975*6.9625
12/12/2006 06:10:00*6.9947*6.9961*6.9965*6.9725
12/12/2006 06:15:00*6.9955*6.9975*6.9975*6.9625
12/12/2006 06:20:00*6.9975*6.9928*6.9981*6.972
12/12/2006 06:25:00*6.9928*6.9913*6.9962*6.9678
12/12/2006 06:30:00*6.9689*6.989*6.9926*6.9687
12/12/2006 06:35:00*6.9673*6.9915*6.9925*6.9673
12/12/2006 06:40:00*6.9892*6.9908*6.9915*6.9625
12/12/2006 06:45:00*6.9915*6.995*6.9983*6.9683
12/12/2006 06:50:00*6.9961*6.9978*6.9978*6.9717
12/12/2006 06:55:00*6.995*6.995*6.9978*6.9625
12/12/2006 07:00:00*6.994*6.994*6.995*6.994
12/12/2006 07:05:00*6.993*6.9878*6.994*6.9625
12/12/2006 07:10:00*6.986*6.98635*6.99*6.9642
12/12/2006 07:15:00*6.9853*6.9848*6.9881*6.9635
12/12/2006 07:20:00*6.985*6.9892*6.9902*6.9625
12/12/2006 07:25:00*6.9843*6.9868*6.9892*6.9625
12/12/2006 07:30:00*6.984*6.9673*6.9873*6.962
12/12/2006 07:35:00*6.9863*6.9849*6.9868*6.9525
12/12/2006 07:40:00*6.986*6.9918*6.993*6.9635
12/12/2006 07:45:00*6.9927*6.9962*7.0021*6.9725
12/12/2006 07:50:00*6.9963*6.9936*6.9973*6.9725
12/12/2006 07:55:00*6.9925*6.9939*6.9976*6.9735
12/12/2006 08:00:00*6.9938*6.9625*6.9966*6.9625
12/12/2006 08:05:00*6.9863*6.994*6.9965*6.9525
12/12/2006 08:10:00*6.9941*6.9956*6.9966*6.9525
12/12/2006 08:15:00*6.9965*6.9961*6.997*6.9625
12/12/2006 08:20:00*6.9735*6.9966*6.9995*6.9625
12/12/2006 08:25:00*6.9625*6.9725*6.9966*6.9625
12/12/2006 08:30:00*6.9658*6.9955*6.9975*6.9625
12/12/2006 08:35:00*6.999*6.9997*7.008*6.9725
12/12/2006 08:40:00*6.99925*6.9948*7.0013*6.9725
12/12/2006 08:45:00*6.9945*6.9983*7.0071*6.9711
12/12/2006 08:50:00*6.997*6.9945*6.9983*6.9745
12/12/2006 08:55:00*6.9967*6.99825*6.9983*6.975
12/12/2006 09:00:00*6.9965*6.9803*7.0028*6.9713
12/12/2006 09:05:00*6.9973*6.981*7.0066*6.9725
12/12/2006 09:10:00*6.996*7.0*7.002*6.981
12/12/2006 09:15:00*6.9725*7.006*7.006*6.9725
12/12/2006 09:20:00*6.9825*6.986*7.006*6.9825
12/12/2006 09:25:00*7.0038*6.997*7.0051*6.971
12/12/2006 09:30:00*6.994*6.9953*6.99905*6.9733
12/12/2006 09:35:00*6.986*6.9925*6.997*6.973
12/12/2006 09:40:00*6.9915*6.9625*6.9965*6.9625
12/12/2006 09:45:00*6.98485*6.9738*6.9885*6.9625
12/12/2006 09:50:00*6.9743*6.979*6.9811*6.9735
12/12/2006 09:55:00*6.9798*6.977*6.986*6.9685
12/12/2006 10:00:00*6.9765*6.9814*6.9815*6.97
12/12/2006 10:05:00*6.9815*6.98185*6.9825*6.9625
12/12/2006 10:10:00*6.9823*6.981*6.9973*6.9738
12/12/2006 10:15:00*6.9809*6.986*6.989*6.9673
12/12/2006 10:20:00*6.9865*6.9851*6.9885*6.9625
12/12/2006 10:25:00*6.9876*6.9806*6.9876*6.9525
12/12/2006 10:30:00*6.9826*6.9835*6.99*6.96
12/12/2006 10:35:00*6.9818*6.9838*6.986*6.9653
12/12/2006 10:40:00*6.98035*6.9801*6.9838*6.9688
12/12/2006 10:45:00*6.9803*6.98495*6.9854*6.9525
12/12/2006 10:50:00*6.983*6.9843*6.991*6.9605
12/12/2006 10:55:00*6.9838*6.9856*6.9859*6.9693
12/12/2006 11:00:00*6.9703*6.9875*6.9913*6.9625
12/12/2006 11:05:00*6.987*6.9865*6.9895*6.966
12/12/2006 11:10:00*6.9745*6.9913*6.9932*6.9645
12/12/2006 11:15:00*6.99135*6.9928*6.9928*6.9625
12/12/2006 11:20:00*6.9653*6.9913*6.9928*6.9653
12/12/2006 11:25:00*6.9723*6.9933*6.9938*6.9625
12/12/2006 11:30:00*6.9763*6.9903*6.9942*6.9693
12/12/2006 11:35:00*6.9903*7.0013*7.0013*6.9689
12/12/2006 11:40:00*7.002*6.9958*7.0025*6.9745
12/12/2006 11:45:00*6.9946*6.9965*6.9975*6.9743
12/12/2006 11:50:00*6.9941*6.9725*6.9966*6.9625
12/12/2006 11:55:00*6.995*6.9958*6.996*6.9723
12/12/2006 12:00:00*6.9945*6.9915*6.9961*6.9705
12/12/2006 12:05:00*6.9725*6.997*6.9977*6.9725
12/12/2006 12:10:00*6.9825*7.0*7.005*6.9767
12/12/2006 12:15:00*7.0007*7.0121*7.0138*6.9725
12/12/2006 12:20:00*7.009*7.009*7.0138*6.9825
12/12/2006 12:25:00*7.0112*7.0166*7.0191*6.9725
12/12/2006 12:30:00*7.0168*7.02*7.0206*6.9925
12/12/2006 12:35:00*7.0195*7.0118*7.02*6.9725
12/12/2006 12:40:00*7.0156*7.012*7.0163*6.9893
12/12/2006 12:45:00*7.0105*7.005*7.0126*6.982
12/12/2006 12:50:00*7.005*6.9825*7.01005*6.9725
12/12/2006 12:55:00*6.9725*7.01*7.0113*6.9725
12/12/2006 13:00:00*7.0101*6.9725*7.0125*6.9725
12/12/2006 13:05:00*7.007*7.008*7.0101*6.9725
12/12/2006 13:10:00*7.0081*7.0187*7.0188*6.9725
12/12/2006 13:15:00*7.015*7.0003*7.0187*6.9725
12/12/2006 13:20:00*7.0008*6.996*7.0008*6.996
12/12/2006 13:25:00*7.0148*7.0148*7.0148*6.9725
12/12/2006 13:30:00*6.996*6.998*7.0148*6.9825
12/12/2006 13:35:00*6.9725*6.9725*6.998*6.9725
12/12/2006 13:40:00*6.9825*7.0096*7.0173*6.9725
12/12/2006 13:45:00*6.9725*7.0075*7.0096*6.9725
12/12/2006 13:50:00*7.005*6.9725*7.0138*6.9725
12/12/2006 13:55:00*7.0012*7.0138*7.0138*6.9725
12/12/2006 14:00:00*6.9825*6.996*7.0138*6.9725
12/12/2006 14:05:00*7.0138*6.9725*7.0148*6.9725
12/12/2006 14:10:00*7.0138*6.9825*7.0138*6.9725
12/12/2006 14:15:00*6.9725*7.0178*7.019*6.9725
12/12/2006 14:20:00*7.0075*7.00255*7.0178*6.9825
12/12/2006 14:25:00*6.9725*7.0013*7.00635*6.9725
12/12/2006 14:30:00*7.0025*7.0013*7.0051*6.9725
12/12/2006 14:35:00*7.0013*6.99125*7.0038*6.9825
12/12/2006 14:40:00*6.9738*7.00005*7.0011*6.9738
12/12/2006 14:45:00*6.9725*6.9775*7.00005*6.9725
12/12/2006 14:50:00*6.9987*6.9775*6.9988*6.9725
12/12/2006 14:55:00*6.9725*6.9961*7.0001*6.9725
12/12/2006 15:00:00*6.9725*6.9976*6.9998*6.9725
12/12/2006 15:05:00*6.98*6.9805*6.9996*6.98
12/12/2006 15:10:00*6.98*7.0036*7.0038*6.98
12/12/2006 15:15:00*7.00355*6.9975*7.0036*6.9725
12/12/2006 15:20:00*6.9963*6.9875*6.9975*6.9475
12/12/2006 15:25:00*6.9625*6.9888*6.99555*6.9625
12/12/2006 15:30:00*6.99*6.985*6.9925*6.9625
12/12/2006 15:35:00*6.9851*6.9816*6.9857*6.9608
12/12/2006 15:40:00*6.9625*6.9625*6.9823*6.9625
12/12/2006 15:45:00*6.9725*6.9772*6.9816*6.9525
12/12/2006 15:50:00*6.9773*6.976*6.9793*6.9525
12/12/2006 15:55:00*6.9772*6.9766*6.9772*6.97595
12/12/2006 16:00:00*6.9525*6.9753*6.9766*6.9525
12/12/2006 16:05:00*6.9754*6.9725*6.9754*6.9528
12/12/2006 16:10:00*6.9745*6.9747*6.97525*6.972
12/12/2006 16:15:00*6.9757*6.9753*6.9759*6.9533
12/12/2006 16:20:00*6.9753*6.9753*6.9753*6.9753
12/12/2006 16:25:00*6.9755*6.9756*6.9756*6.97495
12/12/2006 16:30:00*6.9756*6.9756*6.9756*6.9756
12/12/2006 16:35:00*6.9762*6.9725*6.9763*6.9525
12/12/2006 16:40:00*6.9753*6.9525*6.9753*6.9525
12/12/2006 16:45:00*6.9725*6.9725*6.9751*6.9525
12/12/2006 16:50:00*6.9723*6.9548*6.9734*6.9548
12/12/2006 16:55:00*6.9724*6.9725*6.9725*6.9425
12/12/2006 17:00:00*6.97335*6.9754*6.9754*6.9525
