12/10/2006 17:05:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:10:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:15:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:20:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:25:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:30:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:35:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:40:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:45:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:50:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 17:55:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 18:00:00*7.08995*7.08995*7.08995*7.08995
12/10/2006 18:05:00*7.07*7.07*7.08995*7.07
12/10/2006 18:10:00*7.07*7.07*7.07*7.07
12/10/2006 18:15:00*7.07*7.07*7.07*7.07
12/10/2006 18:20:00*7.07*7.07*7.07*7.07
12/10/2006 18:25:00*7.07*7.07*7.07*7.07
12/10/2006 18:30:00*7.07*7.07*7.07*7.07
12/10/2006 18:35:00*7.07*7.07*7.07*7.07
12/10/2006 18:40:00*7.07*7.07*7.07*7.07
12/10/2006 18:45:00*7.09*7.09*7.09*7.07
12/10/2006 18:50:00*7.09*7.09*7.09*7.09
12/10/2006 18:55:00*7.09*7.09*7.09*7.09
12/10/2006 19:00:00*7.08975*7.08975*7.09*7.08975
12/10/2006 19:05:00*7.0883*7.0898*7.0898*7.0883
12/10/2006 19:10:00*7.07*7.0858*7.0901*7.07
12/10/2006 19:15:00*7.08625*7.086*7.0863*7.0858
12/10/2006 19:20:00*7.07*7.07*7.086*7.07
12/10/2006 19:25:00*7.07*7.07*7.07*7.07
12/10/2006 19:30:00*7.08625*7.0863*7.0863*7.07
12/10/2006 19:35:00*7.0863*7.0676*7.0863*7.0651
12/10/2006 19:40:00*7.0676*7.0676*7.0676*7.0676
12/10/2006 19:45:00*7.0676*7.0676*7.0676*7.0676
12/10/2006 19:50:00*7.06625*7.0788*7.0788*7.06625
12/10/2006 19:55:00*7.0788*7.0788*7.0788*7.0788
12/10/2006 20:00:00*7.0838*7.08375*7.0838*7.0788
12/10/2006 20:05:00*7.0625*7.0613*7.085*7.0525
12/10/2006 20:10:00*7.0838*7.0838*7.0838*7.0613
12/10/2006 20:15:00*7.08865*7.0888*7.0888*7.0663
12/10/2006 20:20:00*7.08375*7.0838*7.0888*7.0525
12/10/2006 20:25:00*7.0838*7.0838*7.0838*7.0838
12/10/2006 20:30:00*7.0837*7.0837*7.0838*7.0837
12/10/2006 20:35:00*7.075*7.0837*7.0837*7.075
12/10/2006 20:40:00*7.0837*7.0837*7.0837*7.0837
12/10/2006 20:45:00*7.085*7.0876*7.0876*7.0625
12/10/2006 20:50:00*7.065*7.0896*7.0913*7.0625
12/10/2006 20:55:00*7.067*7.0725*7.105*7.0625
12/10/2006 21:00:00*7.10395*7.0885*7.10525*7.0725
12/10/2006 21:05:00*7.104*7.0885*7.104*7.0805
12/10/2006 21:10:00*7.103*7.081*7.10425*7.0675
12/10/2006 21:15:00*7.1025*7.1063*7.10675*7.0713
12/10/2006 21:20:00*7.0992*7.105*7.1063*7.0762
12/10/2006 21:25:00*7.10545*7.0723*7.1065*7.0723
12/10/2006 21:30:00*7.0525*7.1018*7.10255*7.0525
12/10/2006 21:35:00*7.0988*7.105*7.105*7.0725
12/10/2006 21:40:00*7.105*7.105*7.105*7.105
12/10/2006 21:45:00*7.095*7.095*7.105*7.095
12/10/2006 21:50:00*7.095*7.095*7.095*7.095
12/10/2006 21:55:00*7.095*7.095*7.095*7.095
12/10/2006 22:00:00*7.10545*7.0825*7.1055*7.0825
12/10/2006 22:05:00*7.10795*7.0825*7.1155*7.0825
12/10/2006 22:10:00*7.1155*7.0995*7.1165*7.0825
12/10/2006 22:15:00*7.11525*7.0925*7.11525*7.0925
12/10/2006 22:20:00*7.0925*7.0925*7.0925*7.0925
12/10/2006 22:25:00*7.095*7.095*7.095*7.0925
12/10/2006 22:30:00*7.095*7.095*7.095*7.095
12/10/2006 22:35:00*7.115*7.115*7.115*7.095
12/10/2006 22:40:00*7.11425*7.0863*7.115*7.0863
12/10/2006 22:45:00*7.1088*7.1088*7.1088*7.0863
12/10/2006 22:50:00*7.0738*7.0725*7.11255*7.0725
12/10/2006 22:55:00*7.0725*7.0725*7.0725*7.0725
12/10/2006 23:00:00*7.10425*7.11155*7.11155*7.0725
12/10/2006 23:05:00*7.11155*7.11155*7.11155*7.11155
12/10/2006 23:10:00*7.1042*7.11155*7.11155*7.1042
12/10/2006 23:15:00*7.1042*7.11155*7.11155*7.1042
12/10/2006 23:20:00*7.0738*7.0525*7.11155*7.0512
12/10/2006 23:25:00*7.0525*7.0525*7.0525*7.0525
12/10/2006 23:30:00*7.0863*7.077*7.11155*7.0525
12/10/2006 23:35:00*7.0775*7.0775*7.0775*7.077
12/10/2006 23:40:00*7.0825*7.1*7.10405*7.0775
12/10/2006 23:45:00*7.076*7.10525*7.10525*7.076
12/10/2006 23:50:00*7.10395*7.1045*7.10525*7.0784
12/10/2006 23:55:00*7.10675*7.105*7.10675*7.0825
12/11/2006 00:00:00*7.10425*7.0725*7.105*7.0725
12/11/2006 00:05:00*7.0825*7.0825*7.0825*7.0725
12/11/2006 00:10:00*7.10155*7.0875*7.10925*7.0825
12/11/2006 00:15:00*7.10975*7.0875*7.1125*7.0725
12/11/2006 00:20:00*7.0875*7.09*7.113*7.0875
12/11/2006 00:25:00*7.1125*7.113*7.113*7.09
12/11/2006 00:30:00*7.11305*7.11255*7.11305*7.11255
12/11/2006 00:35:00*7.11305*7.11255*7.11305*7.11255
12/11/2006 00:40:00*7.11175*7.1125*7.113*7.0885
12/11/2006 00:45:00*7.1125*7.1125*7.1125*7.1125
12/11/2006 00:50:00*7.11225*7.08*7.1125*7.08
12/11/2006 00:55:00*7.0825*7.0825*7.1105*7.08
12/11/2006 01:00:00*7.106*7.106*7.106*7.0825
12/11/2006 01:05:00*7.106*7.106*7.106*7.106
12/11/2006 01:10:00*7.1117*7.1085*7.116*7.0825
12/11/2006 01:15:00*7.1075*7.1073*7.10985*7.082
12/11/2006 01:20:00*7.1061*7.1061*7.126*7.105
12/11/2006 01:25:00*7.105*7.105*7.1061*7.0825
12/11/2006 01:30:00*7.106*7.106*7.106*7.105
12/11/2006 01:35:00*7.10655*7.1075*7.1085*7.0835
12/11/2006 01:40:00*7.1075*7.1075*7.1075*7.1075
12/11/2006 01:45:00*7.1076*7.0925*7.10805*7.0855
12/11/2006 01:50:00*7.11055*7.10705*7.11295*7.0825
12/11/2006 01:55:00*7.1066*7.1085*7.109*7.085
12/11/2006 02:00:00*7.10715*7.10765*7.11385*7.0842
12/11/2006 02:05:00*7.1083*7.098*7.1083*7.0696
12/11/2006 02:10:00*7.09895*7.1005*7.10095*7.0755
12/11/2006 02:15:00*7.10095*7.10055*7.106*7.0725
12/11/2006 02:20:00*7.0725*7.0775*7.105*7.0725
12/11/2006 02:25:00*7.10075*7.086*7.1021*7.06
12/11/2006 02:30:00*7.0834*7.085*7.0946*7.0825
12/11/2006 02:35:00*7.0725*7.087*7.09145*7.0625
12/11/2006 02:40:00*7.0865*7.0918*7.0936*7.064
12/11/2006 02:45:00*7.0625*7.0956*7.09575*7.0625
12/11/2006 02:50:00*7.09625*7.0981*7.1005*7.0725
12/11/2006 02:55:00*7.0985*7.095*7.10495*7.0725
12/11/2006 03:00:00*7.0763*7.1075*7.108*7.0725
12/11/2006 03:05:00*7.10595*7.106*7.1075*7.0818
12/11/2006 03:10:00*7.1058*7.1038*7.1065*7.0825
12/11/2006 03:15:00*7.1041*7.0725*7.1055*7.0625
12/11/2006 03:20:00*7.09545*7.08295*7.09545*7.0725
12/11/2006 03:25:00*7.084*7.0908*7.0968*7.0625
12/11/2006 03:30:00*7.0895*7.0663*7.09175*7.0625
12/11/2006 03:35:00*7.0898*7.0525*7.09*7.04805
12/11/2006 03:40:00*7.07395*7.059*7.08445*7.0515
12/11/2006 03:45:00*7.0825*7.076*7.08325*7.059
12/11/2006 03:50:00*7.0573*7.0763*7.085*7.0505
12/11/2006 03:55:00*7.0788*7.0801*7.086*7.0487
12/11/2006 04:00:00*7.08295*7.0827*7.08485*7.0525
12/11/2006 04:05:00*7.07935*7.0796*7.08375*7.0545
12/11/2006 04:10:00*7.0608*7.0801*7.08705*7.0608
12/11/2006 04:15:00*7.0588*7.0861*7.08855*7.0587
12/11/2006 04:20:00*7.0705*7.0609*7.087*7.0525
12/11/2006 04:25:00*7.065*7.086*7.086*7.0609
12/11/2006 04:30:00*7.08475*7.0685*7.11095*7.0617
12/11/2006 04:35:00*7.0925*7.0625*7.0961*7.0505
12/11/2006 04:40:00*7.0935*7.0905*7.0965*7.0625
12/11/2006 04:45:00*7.0906*7.0946*7.0958*7.0665
12/11/2006 04:50:00*7.09075*7.068*7.095*7.068
12/11/2006 04:55:00*7.0915*7.0901*7.096*7.068
12/11/2006 05:00:00*7.08745*7.0885*7.0901*7.0525
12/11/2006 05:05:00*7.0875*7.08625*7.0913*7.0725
12/11/2006 05:10:00*7.08695*7.0935*7.0935*7.0625
12/11/2006 05:15:00*7.0925*7.086*7.0938*7.0665
12/11/2006 05:20:00*7.08675*7.0876*7.09*7.0665
12/11/2006 05:25:00*7.0655*7.086*7.0912*7.0655
12/11/2006 05:30:00*7.08595*7.0861*7.09*7.0665
12/11/2006 05:35:00*7.0895*7.0859*7.0895*7.0655
12/11/2006 05:40:00*7.0852*7.085*7.088*7.08345
12/11/2006 05:45:00*7.0873*7.0813*7.0873*7.07925
12/11/2006 05:50:00*7.083*7.0625*7.09*7.0525
12/11/2006 05:55:00*7.0788*7.085*7.086*7.0525
12/11/2006 06:00:00*7.0847*7.0725*7.0881*7.0647
12/11/2006 06:05:00*7.085*7.0625*7.0882*7.0525
12/11/2006 06:10:00*7.0425*7.076*7.0843*7.0425
12/11/2006 06:15:00*7.0739*7.0625*7.0851*7.0563
12/11/2006 06:20:00*7.065*7.069*7.086*7.0613
12/11/2006 06:25:00*7.0608*7.083*7.0843*7.0608
12/11/2006 06:30:00*7.08055*7.086*7.086*7.0525
12/11/2006 06:35:00*7.085*7.0605*7.086*7.0605
12/11/2006 06:40:00*7.0789*7.082*7.084*7.0605
12/11/2006 06:45:00*7.083*7.0826*7.0851*7.0675
12/11/2006 06:50:00*7.0812*7.0625*7.0866*7.0608
12/11/2006 06:55:00*7.0832*7.086*7.086*7.062
12/11/2006 07:00:00*7.0809*7.0625*7.086*7.0625
12/11/2006 07:05:00*7.0744*7.0721*7.0813*7.0525
12/11/2006 07:10:00*7.0702*7.076*7.076*7.06995
12/11/2006 07:15:00*7.0702*7.0733*7.076*7.0485
12/11/2006 07:20:00*7.0715*7.07695*7.08*7.0505
12/11/2006 07:25:00*7.079*7.079*7.08*7.07395
12/11/2006 07:30:00*7.0498*7.0795*7.0795*7.0498
12/11/2006 07:35:00*7.0825*7.0783*7.085*7.0545
12/11/2006 07:40:00*7.073*7.0525*7.0783*7.0525
12/11/2006 07:45:00*7.0732*7.0745*7.0783*7.0425
12/11/2006 07:50:00*7.077*7.0517*7.077*7.0517
12/11/2006 07:55:00*7.0518*7.0498*7.0761*7.0498
12/11/2006 08:00:00*7.0733*7.076*7.076*7.0498
12/11/2006 08:05:00*7.074*7.0763*7.0766*7.0515
12/11/2006 08:10:00*7.0773*7.0525*7.083*7.0525
12/11/2006 08:15:00*7.076*7.0833*7.0884*7.0525
12/11/2006 08:20:00*7.0625*7.0911*7.0921*7.0525
12/11/2006 08:25:00*7.09*7.0888*7.0965*7.0625
12/11/2006 08:30:00*7.0898*7.0883*7.0898*7.0425
12/11/2006 08:35:00*7.086*7.087*7.095*7.0643
12/11/2006 08:40:00*7.0837*7.086*7.0878*7.0605
12/11/2006 08:45:00*7.0827*7.078*7.086*7.077
12/11/2006 08:50:00*7.0781*7.0523*7.0835*7.0523
12/11/2006 08:55:00*7.0525*7.078*7.081*7.0523
12/11/2006 09:00:00*7.0544*7.07685*7.08*7.0425
12/11/2006 09:05:00*7.0769*7.0731*7.0775*7.0495
12/11/2006 09:10:00*7.0731*7.0736*7.0791*7.0511
12/11/2006 09:15:00*7.0525*7.0722*7.0785*7.0525
12/11/2006 09:20:00*7.07325*7.06045*7.0733*7.0465
12/11/2006 09:25:00*7.05995*7.0618*7.0626*7.0375
12/11/2006 09:30:00*7.0602*7.06175*7.062*7.035
12/11/2006 09:35:00*7.061*7.0388*7.065*7.0388
12/11/2006 09:40:00*7.0623*7.0525*7.0623*7.0323
12/11/2006 09:45:00*7.0535*7.0565*7.0565*7.0315
12/11/2006 09:50:00*7.0552*7.0598*7.0598*7.0345
12/11/2006 09:55:00*7.06*7.0623*7.0633*7.0325
12/11/2006 10:00:00*7.0398*7.0408*7.066*7.0398
12/11/2006 10:05:00*7.0632*7.0648*7.0678*7.0325
12/11/2006 10:10:00*7.06475*7.059*7.0648*7.0395
12/11/2006 10:15:00*7.05895*7.0485*7.0641*7.0325
12/11/2006 10:20:00*7.0631*7.066*7.066*7.0485
12/11/2006 10:25:00*7.063*7.059*7.066*7.0365
12/11/2006 10:30:00*7.0605*7.0623*7.0623*7.0388
12/11/2006 10:35:00*7.0587*7.0588*7.0623*7.0363
12/11/2006 10:40:00*7.057*7.0565*7.0593*7.035
12/11/2006 10:45:00*7.05645*7.0338*7.0585*7.0325
12/11/2006 10:50:00*7.0573*7.05545*7.0578*7.0338
12/11/2006 10:55:00*7.0556*7.056*7.0573*7.0325
12/11/2006 11:00:00*7.0563*7.0576*7.0576*7.0385
12/11/2006 11:05:00*7.056*7.0322*7.0588*7.0322
12/11/2006 11:10:00*7.054*7.05345*7.0553*7.0322
12/11/2006 11:15:00*7.0305*7.0533*7.0555*7.0305
12/11/2006 11:20:00*7.0535*7.0345*7.0571*7.031
12/11/2006 11:25:00*7.0563*7.0566*7.058*7.034
12/11/2006 11:30:00*7.0553*7.0539*7.0578*7.0335
12/11/2006 11:35:00*7.0551*7.0245*7.0551*7.0245
12/11/2006 11:40:00*7.048*7.043*7.0485*7.0188
12/11/2006 11:45:00*7.0441*7.0421*7.0551*7.0125
12/11/2006 11:50:00*7.0225*7.036*7.0421*7.0225
12/11/2006 11:55:00*7.0415*7.0125*7.0506*7.0125
12/11/2006 12:00:00*7.0225*7.05425*7.0565*7.0125
12/11/2006 12:05:00*7.0543*7.0413*7.056*7.0125
12/11/2006 12:10:00*7.0501*7.0282*7.0508*7.0265
12/11/2006 12:15:00*7.0507*7.0343*7.0517*7.0125
12/11/2006 12:20:00*7.0342*7.0342*7.0426*7.0065
12/11/2006 12:25:00*7.0343*7.037*7.037*7.0135
12/11/2006 12:30:00*7.01*7.0295*7.037*7.0025
12/11/2006 12:35:00*7.0296*7.024*7.0311*7.0025
12/11/2006 12:40:00*7.0255*7.0296*7.0296*7.0
12/11/2006 12:45:00*7.029*7.03*7.03*7.0014
12/11/2006 12:50:00*7.029*7.03*7.0303*7.011
12/11/2006 12:55:00*7.0301*7.03145*7.033*7.0083
12/11/2006 13:00:00*7.009*7.0273*7.0315*7.0065
12/11/2006 13:05:00*7.0278*7.0293*7.03*7.0125
12/11/2006 13:10:00*7.03*7.026*7.0308*7.0025
12/11/2006 13:15:00*7.0303*7.036*7.036*7.0025
12/11/2006 13:20:00*7.036*7.036*7.036*7.036
12/11/2006 13:25:00*7.0288*7.0303*7.036*7.0025
12/11/2006 13:30:00*7.028*7.0313*7.041*7.004
12/11/2006 13:35:00*7.0297*7.0297*7.0313*7.0297
12/11/2006 13:40:00*7.0297*7.0297*7.03*7.0297
12/11/2006 13:45:00*7.0295*7.006*7.0313*7.0025
12/11/2006 13:50:00*7.0567*7.052*7.0573*7.006
12/11/2006 13:55:00*7.0345*7.0358*7.052*7.0123
12/11/2006 14:00:00*7.033*7.033*7.0358*7.033
12/11/2006 14:05:00*7.041*7.0128*7.041*7.0128
12/11/2006 14:10:00*7.0178*7.0261*7.0348*7.0025
12/11/2006 14:15:00*7.0025*7.031*7.031*7.0025
12/11/2006 14:20:00*7.031*7.031*7.031*7.031
12/11/2006 14:25:00*7.02575*7.0258*7.031*7.0254
12/11/2006 14:30:00*7.0083*7.0248*7.0258*7.0025
12/11/2006 14:35:00*7.0258*7.0258*7.0273*7.0025
12/11/2006 14:40:00*7.0033*7.0033*7.0258*7.0033
12/11/2006 14:45:00*7.02595*7.0255*7.0281*7.0033
12/11/2006 14:50:00*7.008*7.0248*7.0261*7.0023
12/11/2006 14:55:00*7.0255*7.0095*7.0261*7.0095
12/11/2006 15:00:00*7.0236*7.023*7.0236*7.0095
12/11/2006 15:05:00*7.02295*7.0253*7.0261*7.0073
12/11/2006 15:10:00*7.0241*7.0025*7.0253*6.9925
12/11/2006 15:15:00*7.0253*7.023*7.0253*7.0025
12/11/2006 15:20:00*7.0241*7.0242*7.0248*7.0015
12/11/2006 15:25:00*7.0025*7.0023*7.0242*7.0023
12/11/2006 15:30:00*7.024*7.024*7.0253*7.0015
12/11/2006 15:35:00*7.0241*7.0033*7.0265*7.0025
12/11/2006 15:40:00*7.0055*7.0396*7.0601*7.0033
12/11/2006 15:45:00*7.0125*7.0325*7.0396*7.0025
12/11/2006 15:50:00*7.0125*7.0125*7.0325*7.0125
12/11/2006 15:55:00*7.0313*7.01*7.0326*7.0088
12/11/2006 16:00:00*7.01*7.01*7.01*7.01
12/11/2006 16:05:00*7.01*7.01*7.01*7.01
12/11/2006 16:10:00*7.03125*7.0125*7.0396*7.0085
12/11/2006 16:15:00*7.037*7.0095*7.037*7.0025
12/11/2006 16:20:00*7.026*7.026*7.026*7.0095
12/11/2006 16:25:00*7.026*7.026*7.026*7.026
12/11/2006 16:30:00*7.029*7.0125*7.0396*7.0125
12/11/2006 16:35:00*7.0296*7.0115*7.0296*7.007
12/11/2006 16:40:00*7.027*7.027*7.027*7.0115
12/11/2006 16:45:00*7.0282*7.0125*7.0301*7.0108
12/11/2006 16:50:00*7.0287*7.0025*7.0288*7.0025
12/11/2006 16:55:00*7.0063*7.0063*7.0063*7.0025
12/11/2006 17:00:00*7.0277*7.0346*7.0751*7.0063
