12/07/2006 17:05:00*7.0125*7.0125*7.0125*7.0125
12/07/2006 17:10:00*7.0591*7.0551*7.0591*7.0125
12/07/2006 17:15:00*7.035*7.0575*7.0591*7.035
12/07/2006 17:20:00*7.0528*7.0551*7.0575*7.0513
12/07/2006 17:25:00*7.035*7.035*7.0551*7.035
12/07/2006 17:30:00*7.035*7.035*7.035*7.035
12/07/2006 17:35:00*7.0565*7.0565*7.0565*7.035
12/07/2006 17:40:00*7.0565*7.0565*7.0565*7.0565
12/07/2006 17:45:00*7.0565*7.0565*7.0565*7.0565
12/07/2006 17:50:00*7.0586*7.0569*7.0586*7.0555
12/07/2006 17:55:00*7.0569*7.0569*7.0569*7.0569
12/07/2006 18:00:00*7.0569*7.0569*7.0569*7.0569
12/07/2006 18:05:00*7.035*7.035*7.0569*7.035
12/07/2006 18:10:00*7.035*7.035*7.035*7.035
12/07/2006 18:15:00*7.0571*7.0556*7.0571*7.035
12/07/2006 18:20:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:25:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:30:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:35:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:40:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:45:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:50:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 18:55:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 19:00:00*7.0556*7.0556*7.0556*7.0556
12/07/2006 19:05:00*7.025*7.035*7.0556*7.025
12/07/2006 19:10:00*7.055*7.055*7.055*7.035
12/07/2006 19:15:00*7.055*7.055*7.055*7.055
12/07/2006 19:20:00*7.055*7.055*7.055*7.055
12/07/2006 19:25:00*7.055*7.055*7.055*7.055
12/07/2006 19:30:00*7.0596*7.056*7.0596*7.055
12/07/2006 19:35:00*7.0581*7.0585*7.0601*7.056
12/07/2006 19:40:00*7.0598*7.058*7.0598*7.058
12/07/2006 19:45:00*7.0591*7.0575*7.0591*7.0575
12/07/2006 19:50:00*7.0571*7.0556*7.0575*7.0555
12/07/2006 19:55:00*7.0555*7.06*7.06*7.0555
12/07/2006 20:00:00*7.0555*7.0555*7.06*7.0555
12/07/2006 20:05:00*7.033*7.033*7.0555*7.033
12/07/2006 20:10:00*7.033*7.033*7.033*7.033
12/07/2006 20:15:00*7.033*7.033*7.033*7.033
12/07/2006 20:20:00*7.033*7.033*7.033*7.033
12/07/2006 20:25:00*7.0591*7.058*7.0591*7.033
12/07/2006 20:30:00*7.058*7.0576*7.0591*7.033
12/07/2006 20:35:00*7.0355*7.035*7.0576*7.035
12/07/2006 20:40:00*7.035*7.035*7.035*7.035
12/07/2006 20:45:00*7.035*7.035*7.035*7.035
12/07/2006 20:50:00*7.06*7.0575*7.06*7.035
12/07/2006 20:55:00*7.0575*7.0575*7.0575*7.0575
12/07/2006 21:00:00*7.0575*7.0575*7.0575*7.0575
12/07/2006 21:05:00*7.0575*7.0575*7.0575*7.0575
12/07/2006 21:10:00*7.0575*7.0575*7.0575*7.0575
12/07/2006 21:15:00*7.0575*7.0575*7.0575*7.0575
12/07/2006 21:20:00*7.0571*7.0563*7.0578*7.0338
12/07/2006 21:25:00*7.0563*7.0563*7.0563*7.0563
12/07/2006 21:30:00*7.0591*7.0325*7.0611*7.0325
12/07/2006 21:35:00*7.055*7.05955*7.06105*7.0325
12/07/2006 21:40:00*7.065*7.065*7.065*7.05955
12/07/2006 21:45:00*7.065*7.065*7.065*7.065
12/07/2006 21:50:00*7.065*7.065*7.065*7.065
12/07/2006 21:55:00*7.065*7.065*7.065*7.065
12/07/2006 22:00:00*7.065*7.065*7.065*7.065
12/07/2006 22:05:00*7.0606*7.059*7.065*7.0425
12/07/2006 22:10:00*7.059*7.059*7.059*7.059
12/07/2006 22:15:00*7.0611*7.05955*7.0611*7.0325
12/07/2006 22:20:00*7.05955*7.05955*7.05955*7.05955
12/07/2006 22:25:00*7.05955*7.05955*7.05955*7.05955
12/07/2006 22:30:00*7.05955*7.05955*7.05955*7.05955
12/07/2006 22:35:00*7.05955*7.05955*7.05955*7.05955
12/07/2006 22:40:00*7.061*7.0611*7.0611*7.05955
12/07/2006 22:45:00*7.0611*7.0611*7.0611*7.0611
12/07/2006 22:50:00*7.0611*7.0611*7.0611*7.0611
12/07/2006 22:55:00*7.0611*7.0611*7.0611*7.0611
12/07/2006 23:00:00*7.06095*7.06095*7.0611*7.06095
12/07/2006 23:05:00*7.06105*7.05955*7.06105*7.05955
12/07/2006 23:10:00*7.061*7.0611*7.0611*7.05955
12/07/2006 23:15:00*7.035*7.0365*7.065*7.035
12/07/2006 23:20:00*7.055*7.059*7.06035*7.0365
12/07/2006 23:25:00*7.062*7.06035*7.062*7.059
12/07/2006 23:30:00*7.05885*7.0325*7.0611*7.0325
12/07/2006 23:35:00*7.065*7.05955*7.065*7.0325
12/07/2006 23:40:00*7.0623*7.05955*7.0648*7.0325
12/07/2006 23:45:00*7.0595*7.0595*7.05955*7.0595
12/07/2006 23:50:00*7.0631*7.062*7.0636*7.039
12/07/2006 23:55:00*7.0621*7.0403*7.0648*7.0383
12/08/2006 00:00:00*7.0591*7.05905*7.0623*7.035
12/08/2006 00:05:00*7.0385*7.0475*7.0636*7.0385
12/08/2006 00:10:00*7.062*7.065*7.065*7.0425
12/08/2006 00:15:00*7.0625*7.04*7.0653*7.04
12/08/2006 00:20:00*7.062*7.0455*7.0691*7.04
12/08/2006 00:25:00*7.038*7.0425*7.0666*7.038
12/08/2006 00:30:00*7.0641*7.0625*7.0641*7.0425
12/08/2006 00:35:00*7.0625*7.0625*7.0625*7.0625
12/08/2006 00:40:00*7.065*7.06355*7.0666*7.0325
12/08/2006 00:45:00*7.0475*7.041*7.06355*7.041
12/08/2006 00:50:00*7.0375*7.0325*7.0661*7.0325
12/08/2006 00:55:00*7.07*7.06455*7.07*7.0325
12/08/2006 01:00:00*7.0651*7.0425*7.0651*7.0325
12/08/2006 01:05:00*7.0643*7.0613*7.0643*7.0378
12/08/2006 01:10:00*7.06185*7.05855*7.0635*7.0357
12/08/2006 01:15:00*7.042*7.05905*7.0661*7.0415
12/08/2006 01:20:00*7.0325*7.0651*7.0651*7.0325
12/08/2006 01:25:00*7.0591*7.05905*7.0651*7.0575
12/08/2006 01:30:00*7.0586*7.0426*7.066*7.035
12/08/2006 01:35:00*7.0578*7.0544*7.065*7.0225
12/08/2006 01:40:00*7.0515*7.0535*7.0544*7.0285
12/08/2006 01:45:00*7.062*7.055*7.062*7.0535
12/08/2006 01:50:00*7.0335*7.0661*7.0661*7.0335
12/08/2006 01:55:00*7.0661*7.0661*7.0661*7.0661
12/08/2006 02:00:00*7.0566*7.0335*7.0661*7.0335
12/08/2006 02:05:00*7.0558*7.0558*7.0651*7.0335
12/08/2006 02:10:00*7.0586*7.0605*7.065*7.0345
12/08/2006 02:15:00*7.0578*7.0688*7.0716*7.0415
12/08/2006 02:20:00*7.0708*7.066*7.076*7.0463
12/08/2006 02:25:00*7.0696*7.0665*7.0696*7.0445
12/08/2006 02:30:00*7.068*7.0325*7.0681*7.0325
12/08/2006 02:35:00*7.04*7.0753*7.077*7.0325
12/08/2006 02:40:00*7.0746*7.078*7.0823*7.0525
12/08/2006 02:45:00*7.0788*7.0525*7.08305*7.0525
12/08/2006 02:50:00*7.0815*7.0525*7.086*7.0525
12/08/2006 02:55:00*7.076*7.088*7.088*7.0525
12/08/2006 03:00:00*7.0885*7.0848*7.0885*7.0525
12/08/2006 03:05:00*7.0848*7.0798*7.086*7.075
12/08/2006 03:10:00*7.0785*7.0786*7.08275*7.0525
12/08/2006 03:15:00*7.0767*7.0786*7.0793*7.0558
12/08/2006 03:20:00*7.079*7.0816*7.0828*7.0585
12/08/2006 03:25:00*7.0785*7.0753*7.0823*7.0525
12/08/2006 03:30:00*7.0758*7.0528*7.0763*7.0528
12/08/2006 03:35:00*7.0752*7.0735*7.0753*7.0425
12/08/2006 03:40:00*7.0735*7.0505*7.0743*7.0505
12/08/2006 03:45:00*7.0525*7.07045*7.0735*7.0425
12/08/2006 03:50:00*7.074*7.0747*7.0841*7.0505
12/08/2006 03:55:00*7.0758*7.0823*7.0875*7.0525
12/08/2006 04:00:00*7.0598*7.0787*7.086*7.0598
12/08/2006 04:05:00*7.0775*7.0801*7.085*7.0525
12/08/2006 04:10:00*7.0563*7.0515*7.0801*7.0515
12/08/2006 04:15:00*7.0575*7.052*7.0773*7.0515
12/08/2006 04:20:00*7.07065*7.0498*7.0761*7.0425
12/08/2006 04:25:00*7.073*7.0515*7.075*7.0498
12/08/2006 04:30:00*7.0727*7.0796*7.086*7.0515
12/08/2006 04:35:00*7.0798*7.0801*7.0835*7.0525
12/08/2006 04:40:00*7.0575*7.0565*7.081*7.0565
12/08/2006 04:45:00*7.079*7.086*7.086*7.0565
12/08/2006 04:50:00*7.085*7.0855*7.0925*7.0578
12/08/2006 04:55:00*7.08*7.0796*7.0855*7.0585
12/08/2006 05:00:00*7.0787*7.0796*7.0823*7.0555
12/08/2006 05:05:00*7.0802*7.0803*7.0845*7.0525
12/08/2006 05:10:00*7.0578*7.0525*7.0826*7.0525
12/08/2006 05:15:00*7.0813*7.076*7.0813*7.0525
12/08/2006 05:20:00*7.0833*7.0825*7.086*7.076
12/08/2006 05:25:00*7.0823*7.084*7.084*7.0605
12/08/2006 05:30:00*7.0812*7.0823*7.084*7.0525
12/08/2006 05:35:00*7.081*7.09*7.0925*7.0625
12/08/2006 05:40:00*7.086*7.0625*7.0908*7.0625
12/08/2006 05:45:00*7.0905*7.0895*7.092*7.0625
12/08/2006 05:50:00*7.09*7.0898*7.0905*7.0675
12/08/2006 05:55:00*7.0625*7.0908*7.0908*7.0625
12/08/2006 06:00:00*7.0902*7.0923*7.0946*7.08645
12/08/2006 06:05:00*7.0915*7.0898*7.0923*7.08945
12/08/2006 06:10:00*7.0902*7.0908*7.0908*7.08815
12/08/2006 06:15:00*7.0908*7.0805*7.0908*7.07965
12/08/2006 06:20:00*7.0803*7.0785*7.0841*7.07695
12/08/2006 06:25:00*7.0795*7.077*7.0801*7.075
12/08/2006 06:30:00*7.077*7.0806*7.0843*7.07695
12/08/2006 06:35:00*7.0838*7.0785*7.0843*7.07715
12/08/2006 06:40:00*7.0802*7.0826*7.083*7.0785
12/08/2006 06:45:00*7.081*7.0818*7.0845*7.08095
12/08/2006 06:50:00*7.0817*7.0808*7.0823*7.07915
12/08/2006 06:55:00*7.085*7.0805*7.085*7.07695
12/08/2006 07:00:00*7.0792*7.0802*7.0811*7.07915
12/08/2006 07:05:00*7.0802*7.0823*7.0823*7.07795
12/08/2006 07:10:00*7.082*7.0843*7.086*7.075
12/08/2006 07:15:00*7.0835*7.0826*7.0861*7.0815
12/08/2006 07:20:00*7.0833*7.0852*7.0868*7.0826
12/08/2006 07:25:00*7.08495*7.0852*7.0856*7.08465
12/08/2006 07:30:00*7.085*7.0853*7.0858*7.08465
12/08/2006 07:35:00*7.0835*7.0873*7.0876*7.08345
12/08/2006 07:40:00*7.0647*7.0868*7.0875*7.0638
12/08/2006 07:45:00*7.087*7.0888*7.0888*7.0695
12/08/2006 07:50:00*7.0886*7.0708*7.0946*7.0708
12/08/2006 07:55:00*7.09445*7.0911*7.0963*7.0625
12/08/2006 08:00:00*7.0908*7.0625*7.0926*7.0625
12/08/2006 08:05:00*7.0873*7.0826*7.0873*7.0525
12/08/2006 08:10:00*7.0605*7.085*7.0856*7.0525
12/08/2006 08:15:00*7.0851*7.0863*7.0888*7.0603
12/08/2006 08:20:00*7.0863*7.0904*7.0933*7.0675
12/08/2006 08:25:00*7.0889*7.0829*7.0904*7.0625
12/08/2006 08:30:00*7.0815*7.0783*7.086*7.075
12/08/2006 08:35:00*7.07835*7.075*7.09005*7.0513
12/08/2006 08:40:00*7.076*7.05545*7.0775*7.025
12/08/2006 08:45:00*7.0553*7.0526*7.0575*7.0315
12/08/2006 08:50:00*7.0525*7.038*7.0526*7.0025
12/08/2006 09:00:00*7.039*7.0366*7.0415*7.0325
12/08/2006 09:05:00*7.0365*7.0125*7.0378*7.0025
12/08/2006 09:10:00*7.0363*7.0484*7.0485*7.0125
12/08/2006 09:15:00*7.0473*7.0238*7.0495*7.0238
12/08/2006 09:20:00*7.0473*7.045*7.0473*7.0238
12/08/2006 09:25:00*7.0443*7.0478*7.0493*7.0212
12/08/2006 09:30:00*7.0487*7.03475*7.0513*7.015
12/08/2006 09:35:00*7.0343*7.0373*7.0398*7.0138
12/08/2006 09:40:00*7.036*7.0385*7.041*7.0158
12/08/2006 09:45:00*7.0375*7.0265*7.0385*7.0115
12/08/2006 09:50:00*7.02795*7.0348*7.0373*7.0025
12/08/2006 09:55:00*7.0358*7.0115*7.0383*7.01
12/08/2006 10:00:00*7.0355*7.0303*7.0356*7.0115
12/08/2006 10:05:00*7.0305*7.0276*7.0313*6.998
12/08/2006 10:10:00*7.0288*7.0025*7.0361*7.0025
12/08/2006 10:15:00*7.0125*7.044*7.0483*7.0025
12/08/2006 10:20:00*7.0438*7.0398*7.0448*7.0228
12/08/2006 10:25:00*7.0435*7.045*7.045*7.0163
12/08/2006 10:30:00*7.0245*7.0225*7.045*7.015
12/08/2006 10:35:00*7.0425*7.023*7.0465*7.0203
12/08/2006 10:40:00*7.0125*7.0435*7.0448*7.0125
12/08/2006 10:45:00*7.0413*7.0443*7.0443*7.0188
12/08/2006 10:50:00*7.04375*7.0175*7.0443*7.0175
12/08/2006 10:55:00*7.041*7.0363*7.0438*7.0125
12/08/2006 11:00:00*7.035*7.036*7.046*7.0125
12/08/2006 11:05:00*7.0355*7.04245*7.04375*7.0148
12/08/2006 11:10:00*7.0375*7.03375*7.04245*7.0025
12/08/2006 11:15:00*7.0338*7.0251*7.0388*7.0038
12/08/2006 11:20:00*7.0251*7.0251*7.0251*7.0251
12/08/2006 11:25:00*7.0245*7.0266*7.0266*7.0013
12/08/2006 11:30:00*7.026*7.036*7.0364*7.0025
12/08/2006 11:35:00*7.0341*7.0025*7.0375*7.0025
12/08/2006 11:40:00*7.0283*7.0288*7.0298*7.0025
12/08/2006 11:45:00*7.031*7.046*7.046*7.0057
12/08/2006 11:55:00*7.0433*7.0495*7.0515*7.021
12/08/2006 12:00:00*7.0518*7.0325*7.0611*7.0225
12/08/2006 12:05:00*7.05545*7.05645*7.0656*7.02
12/08/2006 12:15:00*7.0565*7.0583*7.061*7.0325
12/08/2006 12:20:00*7.0565*7.0586*7.0622*7.0358
12/08/2006 12:25:00*7.0411*7.0361*7.0608*7.0361
12/08/2006 12:30:00*7.0596*7.0606*7.0615*7.0361
12/08/2006 12:35:00*7.0588*7.056*7.0608*7.0312
12/08/2006 12:40:00*7.0325*7.0535*7.0563*7.0313
12/08/2006 12:45:00*7.0508*7.0225*7.057*7.0225
12/08/2006 12:50:00*7.0508*7.0535*7.0548*7.0225
12/08/2006 12:55:00*7.0545*7.04*7.0585*7.0312
12/08/2006 13:00:00*7.0583*7.0585*7.0588*7.0363
12/08/2006 13:05:00*7.0558*7.0325*7.0585*7.0325
12/08/2006 13:10:00*7.0533*7.0313*7.056*7.0313
12/08/2006 13:15:00*7.0318*7.0513*7.0573*7.0225
12/08/2006 13:20:00*7.0513*7.0325*7.0513*7.0125
12/08/2006 13:25:00*7.052*7.0538*7.0551*7.0225
12/08/2006 13:30:00*7.0225*7.0225*7.0538*7.0225
12/08/2006 13:35:00*7.0225*7.0225*7.0225*7.0225
12/08/2006 13:40:00*7.0538*7.055*7.0598*7.0225
12/08/2006 13:45:00*7.0375*7.0605*7.0631*7.036
12/08/2006 13:50:00*7.0596*7.0425*7.0671*7.036
12/08/2006 13:55:00*7.0663*7.05*7.0735*7.0425
12/08/2006 14:00:00*7.0425*7.0525*7.0773*7.0425
12/08/2006 14:05:00*7.0745*7.074*7.0768*7.0525
12/08/2006 14:10:00*7.0703*7.0745*7.075*7.0425
12/08/2006 14:15:00*7.0688*7.0553*7.0815*7.0485
12/08/2006 14:20:00*7.08055*7.0713*7.0948*7.0553
12/08/2006 14:25:00*7.07*7.071*7.0948*7.07
12/08/2006 14:30:00*7.0926*7.0688*7.0935*7.0688
12/08/2006 14:35:00*7.0688*7.0688*7.0688*7.0688
12/08/2006 14:40:00*7.0908*7.0625*7.0918*7.0625
12/08/2006 14:45:00*7.0625*7.0625*7.0625*7.0625
12/08/2006 14:50:00*7.08875*7.0663*7.0898*7.0625
12/08/2006 14:55:00*7.09*7.0888*7.0901*7.0663
12/08/2006 15:00:00*7.091*7.0663*7.091*7.065
12/08/2006 15:05:00*7.0887*7.0863*7.0887*7.0663
12/08/2006 15:10:00*7.0638*7.0849*7.0863*7.0638
12/08/2006 15:15:00*7.08745*7.0821*7.0876*7.08195
12/08/2006 15:20:00*7.0595*7.0625*7.0838*7.0595
12/08/2006 15:25:00*7.0843*7.0628*7.0853*7.0618
12/08/2006 15:30:00*7.0678*7.0625*7.0841*7.0625
12/08/2006 15:35:00*7.084*7.084*7.08495*7.0625
12/08/2006 15:40:00*7.0816*7.0675*7.0851*7.0675
12/08/2006 15:45:00*7.0825*7.058*7.0826*7.058
12/08/2006 15:50:00*7.063*7.0575*7.0801*7.0575
12/08/2006 15:55:00*7.0625*7.055*7.0776*7.055
12/08/2006 16:00:00*7.0795*7.064*7.0808*7.055
12/08/2006 16:05:00*7.0775*7.0808*7.0808*7.064
12/08/2006 16:10:00*7.0808*7.064*7.0808*7.0625
12/08/2006 16:15:00*7.0816*7.0782*7.0823*7.064
12/08/2006 16:20:00*7.0841*7.0645*7.0873*7.064
12/08/2006 16:25:00*7.0645*7.0645*7.0645*7.0645
12/08/2006 16:30:00*7.0645*7.0645*7.0645*7.0645
12/08/2006 16:35:00*7.0645*7.0645*7.0645*7.0645
12/08/2006 16:40:00*7.0645*7.0645*7.0645*7.0645
12/08/2006 16:45:00*7.0833*7.0658*7.0833*7.0645
12/08/2006 16:50:00*7.0658*7.0658*7.0658*7.0658
12/08/2006 16:55:00*7.0868*7.0868*7.0868*7.0658
12/08/2006 17:00:00*7.0693*7.08445*7.0883*7.0693
