12/06/2006 17:05:00*7.0768*7.0786*7.0823*7.0585
12/06/2006 17:10:00*7.0785*7.0773*7.0786*7.07715
12/06/2006 17:15:00*7.0798*7.0786*7.0798*7.0773
12/06/2006 17:20:00*7.0786*7.0786*7.0786*7.0786
12/06/2006 17:25:00*7.0786*7.0786*7.0786*7.0786
12/06/2006 17:30:00*7.0786*7.0786*7.0786*7.0786
12/06/2006 17:35:00*7.0785*7.0779*7.0786*7.07775
12/06/2006 17:40:00*7.0786*7.0786*7.0786*7.0779
12/06/2006 17:45:00*7.0798*7.0798*7.0798*7.0786
12/06/2006 17:50:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 17:55:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:00:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:05:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:10:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:15:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:20:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:25:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:30:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:35:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:40:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:45:00*7.0798*7.0798*7.0798*7.0798
12/06/2006 18:50:00*7.0791*7.0791*7.0798*7.07895
12/06/2006 18:55:00*7.0791*7.0791*7.0791*7.0791
12/06/2006 19:00:00*7.0791*7.0791*7.0791*7.0791
12/06/2006 19:05:00*7.09*7.09*7.09*7.0791
12/06/2006 19:10:00*7.091*7.0803*7.091*7.078
12/06/2006 19:15:00*7.0803*7.0803*7.0803*7.0803
12/06/2006 19:20:00*7.0803*7.0803*7.0803*7.0803
12/06/2006 19:25:00*7.0803*7.0803*7.0803*7.0803
12/06/2006 19:30:00*7.0803*7.0803*7.0803*7.0803
12/06/2006 19:35:00*7.091*7.091*7.091*7.0803
12/06/2006 19:40:00*7.091*7.091*7.091*7.091
12/06/2006 19:45:00*7.091*7.091*7.091*7.091
12/06/2006 19:50:00*7.091*7.091*7.091*7.091
12/06/2006 19:55:00*7.091*7.091*7.091*7.091
12/06/2006 20:00:00*7.091*7.091*7.091*7.091
12/06/2006 20:05:00*7.0578*7.0578*7.091*7.0578
12/06/2006 20:10:00*7.0578*7.0578*7.0578*7.0578
12/06/2006 20:15:00*7.06*7.06*7.06*7.0578
12/06/2006 20:20:00*7.0781*7.08*7.0803*7.0555
12/06/2006 20:25:00*7.0803*7.0803*7.0803*7.08
12/06/2006 20:30:00*7.0803*7.0803*7.0803*7.0803
12/06/2006 20:35:00*7.0825*7.0825*7.0826*7.06
12/06/2006 20:40:00*7.0838*7.0525*7.0838*7.0525
12/06/2006 20:45:00*7.075*7.075*7.075*7.0525
12/06/2006 20:50:00*7.075*7.075*7.075*7.075
12/06/2006 20:55:00*7.075*7.075*7.075*7.075
12/06/2006 21:00:00*7.075*7.075*7.075*7.075
12/06/2006 21:05:00*7.075*7.075*7.075*7.075
12/06/2006 21:10:00*7.075*7.075*7.075*7.075
12/06/2006 21:15:00*7.075*7.075*7.075*7.075
12/06/2006 21:20:00*7.075*7.075*7.075*7.075
12/06/2006 21:25:00*7.08475*7.08475*7.08475*7.075
12/06/2006 21:30:00*7.08355*7.0823*7.08475*7.0598
12/06/2006 21:35:00*7.0823*7.0823*7.0823*7.0823
12/06/2006 21:40:00*7.08335*7.08335*7.08335*7.0823
12/06/2006 21:45:00*7.06*7.06*7.08335*7.06
12/06/2006 21:50:00*7.06*7.06*7.06*7.06
12/06/2006 21:55:00*7.06*7.06*7.06*7.06
12/06/2006 22:00:00*7.085*7.085*7.085*7.06
12/06/2006 22:05:00*7.0823*7.08335*7.085*7.0823
12/06/2006 22:10:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:15:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:20:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:25:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:30:00*7.0825*7.08335*7.08335*7.0823
12/06/2006 22:35:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:40:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:45:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:50:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 22:55:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:00:00*7.0827*7.0823*7.08335*7.08215
12/06/2006 23:05:00*7.08335*7.08335*7.08335*7.0823
12/06/2006 23:10:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:15:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:20:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:25:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:30:00*7.08335*7.08335*7.08335*7.08335
12/06/2006 23:35:00*7.0825*7.0823*7.08335*7.0823
12/06/2006 23:40:00*7.0838*7.0838*7.0838*7.0613
12/06/2006 23:45:00*7.085*7.085*7.08605*7.0675
12/06/2006 23:50:00*7.0862*7.0863*7.08735*7.0635
12/06/2006 23:55:00*7.0863*7.0863*7.0863*7.0863
12/07/2006 00:00:00*7.0863*7.0863*7.0863*7.0863
12/07/2006 00:05:00*7.0816*7.059*7.0863*7.059
12/07/2006 00:10:00*7.0803*7.0803*7.0833*7.059
12/07/2006 00:15:00*7.0791*7.0565*7.08265*7.0565
12/07/2006 00:20:00*7.0791*7.0825*7.08355*7.0565
12/07/2006 00:25:00*7.0838*7.085*7.08605*7.0613
12/07/2006 00:30:00*7.0863*7.0705*7.08755*7.0635
12/07/2006 00:35:00*7.0865*7.085*7.08885*7.0625
12/07/2006 00:40:00*7.085*7.085*7.085*7.085
12/07/2006 00:45:00*7.095*7.0893*7.095*7.085
12/07/2006 00:50:00*7.0725*7.085*7.0913*7.0625
12/07/2006 00:55:00*7.0925*7.0891*7.09355*7.0625
12/07/2006 01:00:00*7.0625*7.0878*7.0907*7.0625
12/07/2006 01:05:00*7.0885*7.0888*7.08885*7.0652
12/07/2006 01:10:00*7.0898*7.0938*7.1051*7.0695
12/07/2006 01:15:00*7.095*7.0943*7.095*7.0705
12/07/2006 01:20:00*7.0932*7.0932*7.0943*7.0932
12/07/2006 01:25:00*7.0928*7.0868*7.09505*7.0575
12/07/2006 01:30:00*7.0645*7.091*7.0935*7.0645
12/07/2006 01:35:00*7.0868*7.0861*7.091*7.0675
12/07/2006 01:40:00*7.08555*7.0625*7.09755*7.0625
12/07/2006 01:45:00*7.0913*7.0725*7.096*7.0625
12/07/2006 01:50:00*7.096*7.07*7.096*7.07
12/07/2006 01:55:00*7.0918*7.0913*7.09285*7.0658
12/07/2006 02:00:00*7.09255*7.0961*7.09655*7.0913
12/07/2006 02:05:00*7.097*7.0988*7.10005*7.0735
12/07/2006 02:10:00*7.0998*7.0725*7.102*7.0725
12/07/2006 02:15:00*7.0748*7.096*7.0998*7.0725
12/07/2006 02:20:00*7.095*7.0951*7.0973*7.0725
12/07/2006 02:25:00*7.0968*7.0926*7.0972*7.0625
12/07/2006 02:30:00*7.094*7.0825*7.097*7.0725
12/07/2006 02:35:00*7.094*7.0838*7.106*7.0625
12/07/2006 02:40:00*7.0838*7.083*7.09*7.0525
12/07/2006 02:45:00*7.0823*7.0848*7.0853*7.0593
12/07/2006 02:50:00*7.0826*7.0821*7.0848*7.0575
12/07/2006 02:55:00*7.0833*7.0781*7.0833*7.0525
12/07/2006 03:00:00*7.0768*7.0545*7.0792*7.0335
12/07/2006 03:05:00*7.0555*7.05495*7.0566*7.0315
12/07/2006 03:10:00*7.055*7.0543*7.0577*7.0528
12/07/2006 03:15:00*7.053*7.0531*7.0568*7.0305
12/07/2006 03:20:00*7.0538*7.0546*7.0573*7.0313
12/07/2006 03:25:00*7.0555*7.0275*7.0571*7.0225
12/07/2006 03:30:00*7.0528*7.0455*7.0528*7.0125
12/07/2006 03:35:00*7.0467*7.0513*7.0524*7.0265
12/07/2006 03:40:00*7.0526*7.0546*7.06*7.029
12/07/2006 03:45:00*7.0545*7.0531*7.0566*7.0225
12/07/2006 03:50:00*7.0517*7.0495*7.0546*7.0278
12/07/2006 03:55:00*7.0493*7.0568*7.0581*7.0225
12/07/2006 04:00:00*7.0553*7.0586*7.0598*7.0325
12/07/2006 04:05:00*7.061*7.0598*7.065*7.0393
12/07/2006 04:10:00*7.0598*7.0598*7.062*7.0325
12/07/2006 04:15:00*7.0425*7.0613*7.0631*7.0365
12/07/2006 04:20:00*7.0613*7.0608*7.0626*7.039
12/07/2006 04:25:00*7.0383*7.0615*7.0635*7.0383
12/07/2006 04:30:00*7.0628*7.0646*7.0648*7.0325
12/07/2006 04:35:00*7.0635*7.063*7.065*7.035
12/07/2006 04:40:00*7.0628*7.061*7.0643*7.0325
12/07/2006 04:45:00*7.06095*7.0607*7.07*7.0385
12/07/2006 04:50:00*7.0633*7.0392*7.065*7.0392
12/07/2006 04:55:00*7.0628*7.063*7.06585*7.0392
12/07/2006 05:00:00*7.0643*7.0626*7.0648*7.0385
12/07/2006 05:05:00*7.062*7.0598*7.066*7.0385
12/07/2006 05:10:00*7.0598*7.0425*7.065*7.0325
12/07/2006 05:15:00*7.0648*7.0648*7.0663*7.0403
12/07/2006 05:20:00*7.0648*7.045*7.0688*7.0445
12/07/2006 05:25:00*7.069*7.0653*7.071*7.0425
12/07/2006 05:30:00*7.0643*7.0693*7.0738*7.0418
12/07/2006 05:35:00*7.0693*7.0632*7.0713*7.0425
12/07/2006 05:40:00*7.0675*7.0515*7.0697*7.0445
12/07/2006 05:45:00*7.0675*7.0631*7.0683*7.0325
12/07/2006 05:50:00*7.065*7.0648*7.0658*7.056
12/07/2006 05:55:00*7.0648*7.0626*7.0648*7.0325
12/07/2006 06:00:00*7.0637*7.0641*7.0649*7.04
12/07/2006 06:05:00*7.0642*7.064*7.0658*7.0325
12/07/2006 06:10:00*7.0633*7.0641*7.0655*7.0418
12/07/2006 06:15:00*7.063*7.0626*7.0683*7.0325
12/07/2006 06:20:00*7.0623*7.0595*7.069*7.0325
12/07/2006 06:25:00*7.0588*7.0593*7.0612*7.0363
12/07/2006 06:30:00*7.0596*7.0593*7.0618*7.0325
12/07/2006 06:35:00*7.0593*7.0591*7.0601*7.0358
12/07/2006 06:40:00*7.0578*7.0325*7.0591*7.0325
12/07/2006 06:45:00*7.056*7.0375*7.056*7.0285
12/07/2006 06:50:00*7.0533*7.0537*7.0543*7.0303
12/07/2006 06:55:00*7.0535*7.0521*7.0543*7.0295
12/07/2006 07:00:00*7.0325*7.0297*7.056*7.0297
12/07/2006 07:05:00*7.0298*7.0566*7.057*7.0295
12/07/2006 07:10:00*7.0528*7.0566*7.057*7.0332
12/07/2006 07:15:00*7.0225*7.046*7.0575*7.0225
12/07/2006 07:20:00*7.0298*7.0523*7.0545*7.0298
12/07/2006 07:25:00*7.054*7.0488*7.0545*7.0285
12/07/2006 07:30:00*7.0495*7.0265*7.053*7.0262
12/07/2006 07:35:00*7.0501*7.0325*7.0516*7.0238
12/07/2006 07:40:00*7.0491*7.0395*7.0491*7.023
12/07/2006 07:45:00*7.047*7.0473*7.0478*7.0213
12/07/2006 07:50:00*7.0461*7.0401*7.056*7.0225
12/07/2006 07:55:00*7.0395*7.0431*7.0456*7.0125
12/07/2006 08:00:00*7.0418*7.0438*7.056*7.0225
12/07/2006 08:05:00*7.0422*7.0225*7.04865*7.0125
12/07/2006 08:10:00*7.05*7.0375*7.0531*7.0225
12/07/2006 08:15:00*7.0501*7.05755*7.05755*7.0238
12/07/2006 08:20:00*7.0551*7.05535*7.06085*7.0225
12/07/2006 08:25:00*7.054*7.0408*7.0623*7.0125
12/07/2006 08:30:00*7.04235*7.04395*7.0553*7.0125
12/07/2006 08:35:00*7.0465*7.0403*7.0465*7.0025
12/07/2006 08:40:00*7.0403*7.0425*7.0474*7.0095
12/07/2006 08:55:00*7.043*7.0383*7.0435*7.0125
12/07/2006 09:00:00*7.0388*7.0355*7.0393*7.011
12/07/2006 09:10:00*7.0346*7.0388*7.0406*7.0125
12/07/2006 09:15:00*7.037*7.04*7.0417*7.0155
12/07/2006 09:20:00*7.0397*7.0362*7.0435*7.018
12/07/2006 09:25:00*7.0375*7.026*7.0375*7.0129
12/07/2006 09:30:00*7.027*7.01995*7.029*6.9988
12/07/2006 09:35:00*7.0195*7.0293*7.0335*6.9985
12/07/2006 09:40:00*7.0298*7.0018*7.0312*7.0018
12/07/2006 09:45:00*7.02215*7.0145*7.0238*6.9905
12/07/2006 09:50:00*7.0147*7.017*7.0185*6.9825
12/07/2006 09:55:00*7.0172*7.0168*7.0193*6.9958
12/07/2006 10:00:00*7.0157*7.0165*7.019*6.9937
12/07/2006 10:05:00*7.01645*7.0198*7.0223*6.9945
12/07/2006 10:10:00*7.0203*7.0065*7.0213*6.9955
12/07/2006 10:15:00*7.0085*7.0103*7.0233*6.9855
12/07/2006 10:20:00*7.0103*7.0108*7.015*6.9905
12/07/2006 10:25:00*7.0097*7.0087*7.0128*6.9885
12/07/2006 10:30:00*7.008*7.0103*7.0111*6.9875
12/07/2006 10:35:00*7.0087*7.0133*7.0133*6.9883
12/07/2006 10:40:00*7.0138*7.0151*7.0195*6.9935
12/07/2006 10:45:00*7.015*7.0153*7.0201*6.9913
12/07/2006 10:50:00*7.0153*7.0239*7.0255*6.994
12/07/2006 10:55:00*7.0233*7.032*7.0325*7.005
12/07/2006 11:00:00*7.0326*7.0525*7.0526*7.0045
12/07/2006 11:05:00*7.049*7.0408*7.0525*7.0195
12/07/2006 11:10:00*7.04*7.0125*7.0458*7.0125
12/07/2006 11:15:00*7.0438*7.0185*7.0443*7.0125
12/07/2006 11:20:00*7.0407*7.015*7.043*7.015
12/07/2006 11:25:00*7.0382*7.0362*7.0388*7.0148
12/07/2006 11:30:00*7.0362*7.0225*7.056*7.0225
12/07/2006 11:35:00*7.0513*7.03*7.0513*7.0105
12/07/2006 11:40:00*7.0301*7.0325*7.0363*7.0075
12/07/2006 11:45:00*7.0304*7.0065*7.038*7.0035
12/07/2006 11:50:00*7.0125*7.0277*7.03125*7.0021
12/07/2006 11:55:00*7.0288*7.026*7.0326*7.0025
12/07/2006 12:00:00*7.0337*7.036*7.0418*7.005
12/07/2006 12:05:00*7.0025*7.036*7.036*7.0025
12/07/2006 12:10:00*7.0428*7.02845*7.0438*7.0025
12/07/2006 12:15:00*7.0276*7.026*7.0295*7.0025
12/07/2006 12:20:00*7.02475*7.0235*7.026*7.001
12/07/2006 12:25:00*7.023*7.0105*7.0253*7.0005
12/07/2006 12:30:00*7.0263*7.0226*7.0285*6.9925
12/07/2006 12:35:00*7.0075*7.0225*7.0247*7.0012
12/07/2006 12:40:00*7.0075*7.0228*7.035*7.0075
12/07/2006 12:45:00*7.0238*7.0293*7.0307*7.0013
12/07/2006 12:50:00*7.0253*7.0018*7.0293*7.0018
12/07/2006 12:55:00*7.0243*7.0025*7.0263*7.0018
12/07/2006 13:00:00*7.0238*7.0225*7.0292*6.9925
12/07/2006 13:05:00*7.026*7.0015*7.026*7.0015
12/07/2006 13:10:00*7.0235*7.0195*7.026*7.0015
12/07/2006 13:15:00*7.0025*7.0192*7.0209*6.9975
12/07/2006 13:20:00*7.016*7.0185*7.0237*7.016
12/07/2006 13:25:00*7.0025*7.0185*7.0186*6.9975
12/07/2006 13:30:00*6.9925*7.016*7.0195*6.9925
12/07/2006 13:35:00*7.0141*6.9915*7.016*6.9913
12/07/2006 13:40:00*7.015*7.013*7.015*6.9915
12/07/2006 13:45:00*7.0131*7.0148*7.0148*6.9913
12/07/2006 13:50:00*7.0148*7.0148*7.0148*7.0148
12/07/2006 13:55:00*7.014*7.0155*7.0161*6.9825
12/07/2006 14:00:00*7.0141*7.01695*7.0175*7.01395
12/07/2006 14:05:00*7.0169*7.0*7.0171*6.9935
12/07/2006 14:10:00*6.9988*6.995*7.0213*6.995
12/07/2006 14:15:00*7.0213*6.999*7.0233*6.9925
12/07/2006 14:20:00*7.004*7.0043*7.0223*6.9975
12/07/2006 14:25:00*7.0208*7.033*7.0391*6.9998
12/07/2006 14:30:00*7.0275*7.0428*7.04505*7.011
12/07/2006 14:35:00*7.045*7.0445*7.0518*7.0175
12/07/2006 14:40:00*7.0446*7.0195*7.0446*7.0195
12/07/2006 14:45:00*7.04255*7.027*7.0446*7.0195
12/07/2006 14:50:00*7.046*7.0453*7.0471*7.022
12/07/2006 14:55:00*7.0448*7.025*7.0461*7.0125
12/07/2006 15:00:00*7.0413*7.0275*7.0426*7.0188
12/07/2006 15:05:00*7.03995*7.015*7.0416*7.015
12/07/2006 15:10:00*7.0225*7.0238*7.0413*7.015
12/07/2006 15:15:00*7.0426*7.0275*7.045*7.02
12/07/2006 15:20:00*7.0413*7.0413*7.0451*7.0188
12/07/2006 15:25:00*7.0275*7.0413*7.0451*7.0125
12/07/2006 15:30:00*7.0225*7.0375*7.0426*7.0225
12/07/2006 15:35:00*7.02*7.045*7.045*7.02
12/07/2006 15:40:00*7.0275*7.029*7.045*7.0125
12/07/2006 15:45:00*7.0258*7.029*7.044*7.0258
12/07/2006 15:50:00*7.0463*7.0233*7.0463*7.0233
12/07/2006 15:55:00*7.0471*7.0275*7.0471*7.0233
12/07/2006 16:00:00*7.0471*7.0491*7.0536*7.0125
12/07/2006 16:05:00*7.04945*7.0495*7.0506*7.0113
12/07/2006 16:10:00*7.0225*7.027*7.0495*7.0225
12/07/2006 16:15:00*7.0125*7.0138*7.027*7.0125
12/07/2006 16:20:00*7.0133*7.0125*7.049*7.0125
12/07/2006 16:25:00*7.0445*7.0118*7.048*7.0118
12/07/2006 16:30:00*7.0113*7.0113*7.0118*7.0113
12/07/2006 16:35:00*7.0088*7.0225*7.0483*7.0088
12/07/2006 16:40:00*7.04875*7.0571*7.0586*7.0125
12/07/2006 16:45:00*7.072*7.0367*7.072*7.0325
12/07/2006 16:50:00*7.0025*7.038*7.0691*7.0025
12/07/2006 16:55:00*7.0425*7.0375*7.0615*7.0375
12/07/2006 17:00:00*7.0125*7.0125*7.0375*7.0125
