12/05/2006 17:05:00*7.089*7.089*7.089*7.089
12/05/2006 17:10:00*7.0885*7.0885*7.089*7.0885
12/05/2006 17:15:00*7.0915*7.09145*7.0915*7.0885
12/05/2006 17:20:00*7.0905*7.0901*7.09145*7.0901
12/05/2006 17:25:00*7.0901*7.0901*7.0901*7.0901
12/05/2006 17:30:00*7.0901*7.0901*7.0901*7.0901
12/05/2006 17:35:00*7.0905*7.1126*7.1126*7.0871
12/05/2006 17:40:00*7.1121*7.0946*7.1126*7.0946
12/05/2006 17:45:00*7.1126*7.1121*7.1126*7.0946
12/05/2006 17:50:00*7.0875*7.0875*7.1121*7.0875
12/05/2006 17:55:00*7.0871*7.08745*7.0875*7.0871
12/05/2006 18:00:00*7.08745*7.08745*7.08745*7.08745
12/05/2006 18:05:00*7.08745*7.08745*7.08745*7.08745
12/05/2006 18:10:00*7.106*7.106*7.106*7.08745
12/05/2006 18:15:00*7.106*7.106*7.106*7.106
12/05/2006 18:20:00*7.106*7.106*7.106*7.106
12/05/2006 18:25:00*7.106*7.106*7.106*7.106
12/05/2006 18:30:00*7.106*7.106*7.106*7.106
12/05/2006 18:35:00*7.106*7.106*7.106*7.106
12/05/2006 18:40:00*7.106*7.106*7.106*7.106
12/05/2006 18:45:00*7.106*7.106*7.106*7.106
12/05/2006 18:50:00*7.0865*7.0871*7.106*7.0861
12/05/2006 18:55:00*7.0871*7.0871*7.0871*7.0871
12/05/2006 19:00:00*7.087*7.08695*7.0871*7.08695
12/05/2006 19:05:00*7.0866*7.0937*7.0937*7.0866
12/05/2006 19:10:00*7.0937*7.0937*7.0937*7.0937
12/05/2006 19:15:00*7.0937*7.0937*7.0937*7.0937
12/05/2006 19:20:00*7.086*7.086*7.0937*7.086
12/05/2006 19:25:00*7.0925*7.085*7.0925*7.085
12/05/2006 19:30:00*7.085*7.086*7.087*7.085
12/05/2006 19:35:00*7.0865*7.087*7.0875*7.086
12/05/2006 19:40:00*7.087*7.087*7.087*7.087
12/05/2006 19:45:00*7.087*7.087*7.087*7.087
12/05/2006 19:50:00*7.087*7.087*7.087*7.087
12/05/2006 19:55:00*7.087*7.087*7.087*7.087
12/05/2006 20:00:00*7.087*7.087*7.087*7.087
12/05/2006 20:05:00*7.0645*7.087*7.09*7.0645
12/05/2006 20:10:00*7.087*7.087*7.087*7.087
12/05/2006 20:15:00*7.087*7.087*7.087*7.087
12/05/2006 20:20:00*7.087*7.087*7.087*7.087
12/05/2006 20:25:00*7.087*7.087*7.087*7.087
12/05/2006 20:30:00*7.087*7.087*7.087*7.087
12/05/2006 20:35:00*7.087*7.087*7.087*7.087
12/05/2006 20:40:00*7.087*7.087*7.087*7.087
12/05/2006 20:45:00*7.087*7.087*7.087*7.087
12/05/2006 20:50:00*7.09*7.087*7.09*7.087
12/05/2006 20:55:00*7.087*7.087*7.087*7.087
12/05/2006 21:00:00*7.087*7.087*7.087*7.087
12/05/2006 21:05:00*7.087*7.087*7.087*7.087
12/05/2006 21:10:00*7.067*7.067*7.087*7.067
12/05/2006 21:15:00*7.067*7.067*7.067*7.067
12/05/2006 21:20:00*7.067*7.09105*7.09105*7.067
12/05/2006 21:25:00*7.09105*7.09105*7.09105*7.09105
12/05/2006 21:30:00*7.09105*7.09105*7.09105*7.09105
12/05/2006 21:35:00*7.09105*7.09105*7.09105*7.09105
12/05/2006 21:40:00*7.087*7.0625*7.09105*7.0525
12/05/2006 21:45:00*7.067*7.067*7.067*7.0625
12/05/2006 21:50:00*7.067*7.067*7.067*7.067
12/05/2006 21:55:00*7.067*7.067*7.067*7.067
12/05/2006 22:00:00*7.067*7.067*7.067*7.067
12/05/2006 22:05:00*7.067*7.067*7.067*7.067
12/05/2006 22:10:00*7.067*7.067*7.067*7.067
12/05/2006 22:15:00*7.067*7.067*7.067*7.067
12/05/2006 22:20:00*7.067*7.067*7.067*7.067
12/05/2006 22:25:00*7.067*7.067*7.067*7.067
12/05/2006 22:30:00*7.067*7.067*7.067*7.067
12/05/2006 22:35:00*7.0875*7.087*7.0875*7.067
12/05/2006 22:40:00*7.087*7.087*7.087*7.087
12/05/2006 22:45:00*7.087*7.087*7.087*7.087
12/05/2006 22:50:00*7.088*7.088*7.09105*7.0655
12/05/2006 22:55:00*7.088*7.088*7.088*7.088
12/05/2006 23:00:00*7.0875*7.087*7.088*7.0645
12/05/2006 23:05:00*7.087*7.087*7.087*7.087
12/05/2006 23:10:00*7.087*7.087*7.087*7.087
12/05/2006 23:15:00*7.09*7.0895*7.09*7.067
12/05/2006 23:20:00*7.0875*7.087*7.0895*7.0645
12/05/2006 23:25:00*7.087*7.087*7.087*7.087
12/05/2006 23:30:00*7.087*7.087*7.087*7.087
12/05/2006 23:35:00*7.087*7.087*7.087*7.087
12/05/2006 23:40:00*7.087*7.087*7.087*7.087
12/05/2006 23:45:00*7.08995*7.092*7.0926*7.0725
12/05/2006 23:50:00*7.092*7.092*7.092*7.092
12/05/2006 23:55:00*7.092*7.092*7.092*7.092
12/06/2006 00:00:00*7.0925*7.09105*7.09355*7.09
12/06/2006 00:05:00*7.0875*7.09145*7.09355*7.0725
12/06/2006 00:10:00*7.0881*7.091*7.0931*7.0675
12/06/2006 00:15:00*7.092*7.092*7.092*7.091
12/06/2006 00:20:00*7.0943*7.09155*7.0943*7.075
12/06/2006 00:25:00*7.0936*7.0925*7.09455*7.068
12/06/2006 00:30:00*7.0925*7.0925*7.0925*7.0925
12/06/2006 00:35:00*7.0925*7.0925*7.0925*7.0925
12/06/2006 00:40:00*7.0925*7.0925*7.0925*7.0925
12/06/2006 00:45:00*7.0938*7.0936*7.0938*7.0925
12/06/2006 00:50:00*7.0936*7.0936*7.0936*7.0936
12/06/2006 00:55:00*7.0725*7.0938*7.0961*7.0725
12/06/2006 01:00:00*7.075*7.0938*7.0938*7.075
12/06/2006 01:05:00*7.07*7.095*7.096*7.07
12/06/2006 01:10:00*7.0985*7.0725*7.0985*7.07
12/06/2006 01:15:00*7.096*7.0956*7.0978*7.0625
12/06/2006 01:20:00*7.0965*7.091*7.1025*7.0725
12/06/2006 01:25:00*7.09*7.09*7.091*7.09
12/06/2006 01:30:00*7.099*7.09605*7.099*7.0705
12/06/2006 01:35:00*7.09705*7.0951*7.10255*7.07
12/06/2006 01:40:00*7.0775*7.101*7.10205*7.0725
12/06/2006 01:45:00*7.0985*7.0875*7.108*7.0805
12/06/2006 01:50:00*7.1076*7.1101*7.1101*7.0875
12/06/2006 01:55:00*7.1111*7.0855*7.1111*7.085
12/06/2006 02:00:00*7.0875*7.107*7.10855*7.0825
12/06/2006 02:05:00*7.107*7.1121*7.11535*7.0775
12/06/2006 02:10:00*7.089*7.0925*7.1138*7.0876
12/06/2006 02:15:00*7.1121*7.1115*7.115*7.088
12/06/2006 02:20:00*7.1096*7.1003*7.1115*7.0728
12/06/2006 02:25:00*7.097*7.0988*7.1011*7.0725
12/06/2006 02:30:00*7.1006*7.1138*7.116*7.0825
12/06/2006 02:35:00*7.1148*7.117*7.12*7.0928
12/06/2006 02:40:00*7.1174*7.0925*7.1243*7.0925
12/06/2006 02:45:00*7.12*7.1251*7.1293*7.0925
12/06/2006 02:50:00*7.12505*7.1218*7.1281*7.1003
12/06/2006 02:55:00*7.1235*7.118*7.1244*7.0962
12/06/2006 03:00:00*7.1181*7.1216*7.1244*7.0825
12/06/2006 03:05:00*7.1202*7.1185*7.12225*7.0925
12/06/2006 03:10:00*7.1206*7.1143*7.1206*7.0905
12/06/2006 03:15:00*7.1143*7.1195*7.1195*7.089
12/06/2006 03:20:00*7.11945*7.1158*7.1213*7.0825
12/06/2006 03:25:00*7.1158*7.1165*7.1183*7.0825
12/06/2006 03:30:00*7.0945*7.1121*7.1188*7.094
12/06/2006 03:35:00*7.095*7.1151*7.1193*7.0825
12/06/2006 03:40:00*7.116*7.0825*7.1166*7.0825
12/06/2006 03:45:00*7.1185*7.1128*7.1185*7.0825
12/06/2006 03:50:00*7.0915*7.1143*7.1153*7.09
12/06/2006 03:55:00*7.113*7.1168*7.1176*7.0898
12/06/2006 04:00:00*7.093*7.1243*7.1253*7.093
12/06/2006 04:05:00*7.1225*7.12*7.1243*7.0925
12/06/2006 04:10:00*7.126*7.1048*7.126*7.0985
12/06/2006 04:15:00*7.10395*7.0995*7.109*7.0735
12/06/2006 04:20:00*7.0995*7.0968*7.10245*7.0775
12/06/2006 04:25:00*7.096*7.0937*7.0988*7.073
12/06/2006 04:30:00*7.0968*7.096*7.1*7.075
12/06/2006 04:35:00*7.0825*7.1149*7.1149*7.0825
12/06/2006 04:40:00*7.1105*7.0975*7.126*7.0825
12/06/2006 04:50:00*7.12*7.1191*7.126*7.0975
12/06/2006 04:55:00*7.1025*7.1276*7.1288*7.1013
12/06/2006 05:00:00*7.1263*7.1257*7.1316*7.1032
12/06/2006 05:05:00*7.1248*7.1265*7.1299*7.098
12/06/2006 05:10:00*7.1275*7.1221*7.1275*7.0998
12/06/2006 05:15:00*7.1227*7.1243*7.125*7.0998
12/06/2006 05:20:00*7.1213*7.1075*7.1243*7.0988
12/06/2006 05:25:00*7.1225*7.1213*7.1225*7.1075
12/06/2006 05:30:00*7.1198*7.1185*7.1213*7.0925
12/06/2006 05:35:00*7.1186*7.1165*7.1227*7.0968
12/06/2006 05:40:00*7.094*7.1173*7.1182*7.094
12/06/2006 05:45:00*7.1025*7.1213*7.124*7.0925
12/06/2006 05:50:00*7.1211*7.1025*7.125*7.0925
12/06/2006 05:55:00*7.126*7.1153*7.126*7.0925
12/06/2006 06:00:00*7.1025*7.1111*7.116*7.091
12/06/2006 06:05:00*7.1134*7.106*7.126*7.0895
12/06/2006 06:10:00*7.1095*7.0925*7.1153*7.0925
12/06/2006 06:15:00*7.114*7.1166*7.1268*7.0925
12/06/2006 06:20:00*7.1209*7.1188*7.123*7.0975
12/06/2006 06:25:00*7.1188*7.1182*7.125*7.0952
12/06/2006 06:30:00*7.1168*7.1188*7.126*7.0925
12/06/2006 06:35:00*7.1205*7.119*7.125*7.0957
12/06/2006 06:40:00*7.0962*7.0925*7.126*7.0925
12/06/2006 06:45:00*7.1175*7.118*7.126*7.0925
12/06/2006 06:50:00*7.116*7.1198*7.126*7.0957
12/06/2006 06:55:00*7.0964*7.1183*7.126*7.0925
12/06/2006 07:00:00*7.11745*7.1176*7.119*7.0925
12/06/2006 07:05:00*7.116*7.1172*7.12*7.0925
12/06/2006 07:10:00*7.1147*7.1175*7.126*7.0925
12/06/2006 07:15:00*7.1165*7.1176*7.1188*7.0925
12/06/2006 07:20:00*7.0935*7.1176*7.1188*7.0935
12/06/2006 07:25:00*7.1182*7.118*7.119*7.0955
12/06/2006 07:30:00*7.0953*7.1188*7.1188*7.0953
12/06/2006 07:35:00*7.1202*7.116*7.1202*7.0953
12/06/2006 07:40:00*7.118*7.1179*7.119*7.0952
12/06/2006 07:45:00*7.1189*7.1176*7.1189*7.11445
12/06/2006 07:50:00*7.095*7.1173*7.1178*7.0935
12/06/2006 07:55:00*7.1173*7.1128*7.12*7.0908
12/06/2006 08:00:00*7.0825*7.113*7.1143*7.0825
12/06/2006 08:05:00*7.1131*7.1133*7.1133*7.0825
12/06/2006 08:10:00*7.1118*7.114*7.1145*7.0908
12/06/2006 08:15:00*7.114*7.1151*7.1178*7.1
12/06/2006 08:20:00*7.11395*7.1225*7.124*7.0995
12/06/2006 08:25:00*7.1228*7.095*7.1228*7.0935
12/06/2006 08:30:00*7.116*7.1178*7.119*7.095
12/06/2006 08:35:00*7.1176*7.1178*7.1178*7.0825
12/06/2006 08:40:00*7.1155*7.1203*7.121*7.0908
12/06/2006 08:45:00*7.1205*7.1192*7.1248*7.0925
12/06/2006 08:50:00*7.1208*7.1213*7.126*7.0925
12/06/2006 08:55:00*7.1211*7.1225*7.126*7.0825
12/06/2006 09:00:00*7.106*7.1223*7.1228*7.0825
12/06/2006 09:05:00*7.1226*7.1171*7.1248*7.0825
12/06/2006 09:10:00*7.11565*7.0925*7.1266*7.0825
12/06/2006 09:15:00*7.112*7.0978*7.1143*7.081
12/06/2006 09:20:00*7.0725*7.0902*7.0985*7.0625
12/06/2006 09:25:00*7.0919*7.098*7.0988*7.0693
12/06/2006 09:30:00*7.0957*7.0865*7.098*7.0688
12/06/2006 09:35:00*7.0837*7.0785*7.087*7.0565
12/06/2006 09:40:00*7.0783*7.0835*7.084*7.0565
12/06/2006 09:45:00*7.0836*7.0821*7.0836*7.0596
12/06/2006 09:50:00*7.0815*7.0618*7.0865*7.0618
12/06/2006 09:55:00*7.0837*7.0847*7.0901*7.0608
12/06/2006 10:00:00*7.0525*7.0835*7.0865*7.0525
12/06/2006 10:05:00*7.082*7.0786*7.0835*7.0555
12/06/2006 10:10:00*7.07795*7.0613*7.087*7.0525
12/06/2006 10:15:00*7.08*7.0827*7.085*7.0613
12/06/2006 10:20:00*7.0845*7.089*7.0904*7.0613
12/06/2006 10:25:00*7.08795*7.0845*7.0898*7.0655
12/06/2006 10:30:00*7.0846*7.08465*7.089*7.0623
12/06/2006 10:35:00*7.0858*7.0825*7.0859*7.0608
12/06/2006 10:40:00*7.0825*7.07295*7.0833*7.07295
12/06/2006 10:45:00*7.073*7.0724*7.0755*7.0495
12/06/2006 10:50:00*7.0721*7.0755*7.0758*7.0503
12/06/2006 10:55:00*7.075*7.0878*7.0888*7.0525
12/06/2006 11:00:00*7.0886*7.1095*7.1095*7.0735
12/06/2006 11:05:00*7.107*7.1031*7.1095*7.075
12/06/2006 11:10:00*7.104*7.1032*7.1081*7.084
12/06/2006 11:15:00*7.1043*7.1043*7.1071*7.08
12/06/2006 11:20:00*7.1056*7.097*7.1065*7.0815
12/06/2006 11:25:00*7.0738*7.0975*7.1018*7.0738
12/06/2006 11:30:00*7.09745*7.0805*7.1043*7.0775
12/06/2006 11:35:00*7.104*7.1026*7.1053*7.0777
12/06/2006 11:40:00*7.1007*7.0951*7.1026*7.0737
12/06/2006 11:45:00*7.09445*7.09*7.0973*7.0625
12/06/2006 11:50:00*7.0901*7.0918*7.0928*7.0675
12/06/2006 11:55:00*7.0693*7.08445*7.0918*7.0658
12/06/2006 12:00:00*7.086*7.0913*7.0913*7.0635
12/06/2006 12:05:00*7.07*7.0897*7.0913*7.065
12/06/2006 12:10:00*7.0725*7.0665*7.0897*7.0663
12/06/2006 12:15:00*7.09*7.09*7.09*7.0665
12/06/2006 12:20:00*7.088*7.0662*7.09*7.0662
12/06/2006 12:25:00*7.0898*7.0838*7.091*7.0662
12/06/2006 12:30:00*7.0845*7.086*7.086*7.0625
12/06/2006 12:35:00*7.0808*7.0847*7.086*7.0663
12/06/2006 12:40:00*7.0845*7.0688*7.0876*7.0688
12/06/2006 12:45:00*7.087*7.088*7.088*7.0688
12/06/2006 12:50:00*7.087*7.0873*7.0885*7.0638
12/06/2006 12:55:00*7.0845*7.086*7.0873*7.0675
12/06/2006 13:00:00*7.0848*7.069*7.0866*7.0613
12/06/2006 13:05:00*7.0848*7.0858*7.0863*7.0525
12/06/2006 13:10:00*7.0858*7.0858*7.0858*7.0858
12/06/2006 13:15:00*7.084*7.0855*7.086*7.062
12/06/2006 13:20:00*7.08405*7.0618*7.0855*7.0618
12/06/2006 13:25:00*7.0853*7.0855*7.0855*7.0618
12/06/2006 13:30:00*7.0878*7.0703*7.0888*7.0685
12/06/2006 13:35:00*7.0888*7.091*7.091*7.0703
12/06/2006 13:40:00*7.088*7.089*7.091*7.07
12/06/2006 13:45:00*7.0913*7.0923*7.0926*7.089
12/06/2006 13:50:00*7.0925*7.0923*7.0935*7.0688
12/06/2006 13:55:00*7.09*7.0688*7.0923*7.0688
12/06/2006 14:00:00*7.0923*7.0935*7.0935*7.0688
12/06/2006 14:05:00*7.0925*7.0725*7.0935*7.0698
12/06/2006 14:10:00*7.085*7.0713*7.0888*7.0713
12/06/2006 14:15:00*7.0713*7.0713*7.0713*7.0713
12/06/2006 14:20:00*7.0713*7.0713*7.0713*7.0713
12/06/2006 14:25:00*7.0713*7.0713*7.0713*7.0713
12/06/2006 14:30:00*7.088*7.0888*7.0903*7.0655
12/06/2006 14:35:00*7.0898*7.0725*7.091*7.0663
12/06/2006 14:40:00*7.0725*7.0725*7.0725*7.0725
12/06/2006 14:45:00*7.0891*7.0665*7.0901*7.0665
12/06/2006 14:50:00*7.0665*7.0665*7.0665*7.0665
12/06/2006 14:55:00*7.08645*7.0645*7.0885*7.0645
12/06/2006 15:00:00*7.0695*7.0858*7.0858*7.0645
12/06/2006 15:05:00*7.087*7.0633*7.0871*7.0633
12/06/2006 15:10:00*7.069*7.0625*7.0878*7.0625
12/06/2006 15:15:00*7.0858*7.0683*7.0858*7.0625
12/06/2006 15:20:00*7.0683*7.0683*7.0683*7.0683
12/06/2006 15:25:00*7.091*7.091*7.091*7.0683
12/06/2006 15:30:00*7.091*7.091*7.091*7.091
12/06/2006 15:35:00*7.087*7.0633*7.091*7.0633
12/06/2006 15:40:00*7.0633*7.0633*7.0633*7.0633
12/06/2006 15:45:00*7.0633*7.0633*7.0633*7.0633
12/06/2006 15:50:00*7.0633*7.0633*7.0633*7.0633
12/06/2006 15:55:00*7.0633*7.0633*7.0633*7.0633
12/06/2006 16:00:00*7.0848*7.0858*7.0858*7.0633
12/06/2006 16:05:00*7.08565*7.0776*7.0858*7.0615
12/06/2006 16:10:00*7.055*7.0625*7.0846*7.055
12/06/2006 16:15:00*7.0788*7.0714*7.0788*7.06
12/06/2006 16:20:00*7.0763*7.0751*7.0765*7.0425
12/06/2006 16:25:00*7.0575*7.0753*7.0753*7.0575
12/06/2006 16:30:00*7.0528*7.0525*7.0753*7.0525
12/06/2006 16:35:00*7.0513*7.0576*7.0751*7.0513
12/06/2006 16:40:00*7.091*7.055*7.091*7.0501
12/06/2006 16:45:00*7.075*7.0525*7.0751*7.0525
12/06/2006 16:50:00*7.0575*7.0575*7.0761*7.0525
12/06/2006 16:55:00*7.0753*7.055*7.0756*7.053
12/06/2006 17:00:00*7.0754*7.0585*7.079*7.055
