12/04/2006 17:05:00*7.1488*7.1488*7.1488*7.1425
12/04/2006 17:10:00*7.1476*7.1451*7.1488*7.14245
12/04/2006 17:15:00*7.1475*7.1451*7.1476*7.14495
12/04/2006 17:20:00*7.1475*7.145*7.1526*7.1444
12/04/2006 17:25:00*7.1595*7.1551*7.1601*7.145
12/04/2006 17:30:00*7.147*7.1551*7.1651*7.1469
12/04/2006 17:35:00*7.144*7.1426*7.1663*7.1404
12/04/2006 17:40:00*7.153*7.1551*7.1551*7.1426
12/04/2006 17:45:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 17:50:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 17:55:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:00:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:05:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:10:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:15:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:20:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:25:00*7.1551*7.1551*7.1551*7.1551
12/04/2006 18:30:00*7.145*7.145*7.1551*7.145
12/04/2006 18:35:00*7.145*7.145*7.145*7.145
12/04/2006 18:40:00*7.148*7.1481*7.1501*7.1409
12/04/2006 18:45:00*7.1455*7.145*7.1481*7.1354
12/04/2006 18:50:00*7.145*7.145*7.145*7.145
12/04/2006 18:55:00*7.145*7.145*7.145*7.145
12/04/2006 19:00:00*7.145*7.145*7.145*7.145
12/04/2006 19:05:00*7.15*7.15*7.15*7.145
12/04/2006 19:10:00*7.15*7.15*7.15*7.15
12/04/2006 19:15:00*7.15*7.15*7.15*7.15
12/04/2006 19:20:00*7.15*7.15*7.15*7.15
12/04/2006 19:25:00*7.15*7.15*7.15*7.15
12/04/2006 19:30:00*7.15*7.15*7.15*7.15
12/04/2006 19:35:00*7.15*7.15*7.15*7.15
12/04/2006 19:40:00*7.138*7.1575*7.1575*7.1379
12/04/2006 19:45:00*7.1575*7.1575*7.1575*7.1575
12/04/2006 19:50:00*7.165*7.165*7.165*7.1575
12/04/2006 19:55:00*7.165*7.165*7.165*7.165
12/04/2006 20:00:00*7.165*7.165*7.165*7.165
12/04/2006 20:05:00*7.1525*7.1425*7.165*7.1125
12/04/2006 20:10:00*7.1225*7.1425*7.1502*7.1225
12/04/2006 20:15:00*7.1525*7.1525*7.1525*7.1297
12/04/2006 20:20:00*7.15*7.1425*7.1525*7.1364
12/04/2006 20:25:00*7.1525*7.1415*7.1525*7.1359
12/04/2006 20:30:00*7.1525*7.1425*7.1525*7.1405
12/04/2006 20:35:00*7.1525*7.1425*7.1525*7.1425
12/04/2006 20:40:00*7.135*7.1425*7.1425*7.1025
12/04/2006 20:45:00*7.1525*7.1115*7.1525*7.1025
12/04/2006 20:50:00*7.131*7.1425*7.1425*7.1115
12/04/2006 20:55:00*7.1235*7.1271*7.1525*7.1025
12/04/2006 21:00:00*7.0925*7.1525*7.1525*7.0925
12/04/2006 21:05:00*7.1425*7.1525*7.1525*7.1425
12/04/2006 21:10:00*7.131*7.1025*7.1525*7.1025
12/04/2006 21:15:00*7.125*7.1525*7.1525*7.1025
12/04/2006 21:20:00*7.1425*7.1525*7.1525*7.1149
12/04/2006 21:25:00*7.13*7.13*7.1525*7.13
12/04/2006 21:30:00*7.1425*7.1525*7.1525*7.13
12/04/2006 21:35:00*7.1425*7.1525*7.1525*7.1425
12/04/2006 21:40:00*7.1245*7.1525*7.1525*7.1225
12/04/2006 21:45:00*7.1425*7.1525*7.1525*7.1425
12/04/2006 21:50:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 21:55:00*7.1525*7.1025*7.1525*7.1025
12/04/2006 22:00:00*7.1125*7.1045*7.1525*7.1025
12/04/2006 22:05:00*7.1025*7.1125*7.13105*7.1025
12/04/2006 22:10:00*7.1125*7.1125*7.1125*7.1125
12/04/2006 22:15:00*7.1125*7.1125*7.1125*7.1125
12/04/2006 22:20:00*7.1125*7.1125*7.1125*7.1125
12/04/2006 22:25:00*7.1125*7.1125*7.1125*7.1125
12/04/2006 22:30:00*7.1305*7.13105*7.13105*7.1125
12/04/2006 22:35:00*7.1297*7.1295*7.13105*7.1295
12/04/2006 22:40:00*7.1295*7.1295*7.1295*7.1295
12/04/2006 22:45:00*7.1295*7.1295*7.1295*7.1295
12/04/2006 22:50:00*7.1295*7.1295*7.1295*7.1295
12/04/2006 22:55:00*7.1295*7.1295*7.1295*7.1295
12/04/2006 23:00:00*7.12945*7.12945*7.1295*7.12945
12/04/2006 23:05:00*7.1298*7.1295*7.1298*7.12945
12/04/2006 23:10:00*7.1305*7.13105*7.13105*7.1295
12/04/2006 23:15:00*7.1305*7.13105*7.13105*7.1305
12/04/2006 23:20:00*7.13105*7.13105*7.13105*7.13105
12/04/2006 23:25:00*7.119*7.1326*7.1326*7.1025
12/04/2006 23:30:00*7.11*7.1025*7.1326*7.101
12/04/2006 23:35:00*7.13*7.1425*7.1525*7.1025
12/04/2006 23:40:00*7.12495*7.1025*7.1425*7.1025
12/04/2006 23:45:00*7.12655*7.12865*7.12865*7.1025
12/04/2006 23:50:00*7.12865*7.12865*7.12865*7.12865
12/04/2006 23:55:00*7.1275*7.13*7.1425*7.1075
12/05/2006 00:00:00*7.13*7.13*7.13*7.13
12/05/2006 00:05:00*7.135*7.135*7.135*7.13
12/05/2006 00:10:00*7.135*7.135*7.135*7.135
12/05/2006 00:15:00*7.12855*7.12855*7.135*7.12855
12/05/2006 00:20:00*7.128*7.125*7.1346*7.1025
12/05/2006 00:25:00*7.12705*7.12915*7.135*7.125
12/05/2006 00:30:00*7.12705*7.1075*7.1425*7.1025
12/05/2006 00:35:00*7.1125*7.131*7.13165*7.1075
12/05/2006 00:40:00*7.12955*7.135*7.135*7.1025
12/05/2006 00:45:00*7.12955*7.12965*7.1361*7.12645
12/05/2006 00:50:00*7.1291*7.1199*7.1361*7.0975
12/05/2006 00:55:00*7.1225*7.1188*7.1234*7.0925
12/05/2006 01:00:00*7.0925*7.0962*7.12065*7.0925
12/05/2006 01:05:00*7.116*7.12015*7.12015*7.0945
12/05/2006 01:10:00*7.1185*7.097*7.1219*7.0925
12/05/2006 01:15:00*7.1205*7.1179*7.126*7.0925
12/05/2006 01:20:00*7.1173*7.116*7.125*7.0925
12/05/2006 01:25:00*7.1133*7.1168*7.1168*7.0933
12/05/2006 01:30:00*7.1135*7.11455*7.1168*7.11345
12/05/2006 01:35:00*7.117*7.1025*7.1176*7.0925
12/05/2006 01:40:00*7.117*7.0945*7.1176*7.0945
12/05/2006 01:45:00*7.0955*7.1185*7.125*7.0945
12/05/2006 01:50:00*7.1175*7.1176*7.1201*7.11475
12/05/2006 01:55:00*7.11705*7.1261*7.1321*7.0925
12/05/2006 02:00:00*7.123*7.1205*7.1261*7.0925
12/05/2006 02:05:00*7.1195*7.115*7.1205*7.0965
12/05/2006 02:10:00*7.095*7.1117*7.1215*7.0925
12/05/2006 02:15:00*7.11205*7.1158*7.125*7.0825
12/05/2006 02:20:00*7.115*7.0905*7.1189*7.0905
12/05/2006 02:25:00*7.113*7.1146*7.121*7.0825
12/05/2006 02:30:00*7.0915*7.1185*7.121*7.0915
12/05/2006 02:35:00*7.1183*7.1186*7.125*7.0925
12/05/2006 02:40:00*7.1215*7.1261*7.1285*7.0925
12/05/2006 02:45:00*7.1015*7.1171*7.1285*7.0925
12/05/2006 02:50:00*7.11895*7.1218*7.1238*7.0925
12/05/2006 02:55:00*7.1222*7.1295*7.1303*7.1024
12/05/2006 03:00:00*7.1293*7.1313*7.136*7.0925
12/05/2006 03:05:00*7.1298*7.1296*7.1313*7.1025
12/05/2006 03:10:00*7.1305*7.1305*7.1308*7.116
12/05/2006 03:15:00*7.1303*7.1125*7.131*7.1025
12/05/2006 03:20:00*7.129*7.1291*7.1313*7.1055
12/05/2006 03:25:00*7.13*7.1025*7.135*7.0973
12/05/2006 03:30:00*7.1303*7.1273*7.1303*7.0925
12/05/2006 03:35:00*7.1263*7.1048*7.128*7.0925
12/05/2006 03:40:00*7.1125*7.1265*7.1288*7.0925
12/05/2006 03:45:00*7.1255*7.11*7.1283*7.1025
12/05/2006 03:50:00*7.1248*7.1264*7.1273*7.1008
12/05/2006 03:55:00*7.1251*7.127*7.127*7.1035
12/05/2006 04:00:00*7.1245*7.1216*7.127*7.0995
12/05/2006 04:05:00*7.1075*7.1335*7.1335*7.0925
12/05/2006 04:10:00*7.1321*7.1323*7.1338*7.1025
12/05/2006 04:15:00*7.1313*7.1388*7.1418*7.1075
12/05/2006 04:20:00*7.1405*7.1225*7.146*7.1125
12/05/2006 04:25:00*7.1125*7.1463*7.16255*7.1125
12/05/2006 04:30:00*7.1455*7.1501*7.1616*7.1225
12/05/2006 04:35:00*7.151*7.155*7.155*7.1225
12/05/2006 04:40:00*7.1468*7.1457*7.155*7.1125
12/05/2006 04:45:00*7.1485*7.1225*7.1485*7.1225
12/05/2006 04:50:00*7.1457*7.165*7.168*7.1225
12/05/2006 04:55:00*7.1651*7.1616*7.1661*7.1325
12/05/2006 05:00:00*7.1628*7.1593*7.1647*7.136
12/05/2006 05:05:00*7.1588*7.1576*7.1614*7.1225
12/05/2006 05:10:00*7.1355*7.1551*7.1601*7.135
12/05/2006 05:15:00*7.156*7.149*7.16*7.13
12/05/2006 05:20:00*7.1486*7.1461*7.155*7.1225
12/05/2006 05:25:00*7.1235*7.1457*7.1485*7.1235
12/05/2006 05:30:00*7.148*7.1465*7.1551*7.1225
12/05/2006 05:35:00*7.1315*7.149*7.1498*7.1125
12/05/2006 05:40:00*7.1363*7.1458*7.1498*7.1225
12/05/2006 05:45:00*7.1475*7.145*7.1503*7.1225
12/05/2006 05:50:00*7.1485*7.1563*7.1583*7.1225
12/05/2006 05:55:00*7.1325*7.146*7.1563*7.1262
12/05/2006 06:00:00*7.1505*7.156*7.1568*7.1225
12/05/2006 06:05:00*7.1578*7.15025*7.1648*7.1225
12/05/2006 06:10:00*7.1498*7.1518*7.159*7.128
12/05/2006 06:15:00*7.1225*7.155*7.1562*7.1225
12/05/2006 06:20:00*7.146*7.1595*7.1598*7.1305
12/05/2006 06:25:00*7.1575*7.1578*7.1627*7.1353
12/05/2006 06:30:00*7.1548*7.1566*7.165*7.1348
12/05/2006 06:35:00*7.155*7.157*7.1584*7.134
12/05/2006 06:40:00*7.1585*7.1581*7.159*7.15495
12/05/2006 06:45:00*7.154*7.1538*7.1581*7.1305
12/05/2006 06:50:00*7.1533*7.1576*7.1576*7.1355
12/05/2006 06:55:00*7.1585*7.1556*7.165*7.1225
12/05/2006 07:00:00*7.1507*7.15245*7.1556*7.1275
12/05/2006 07:05:00*7.1565*7.1516*7.1565*7.136
12/05/2006 07:10:00*7.1525*7.1495*7.1525*7.1225
12/05/2006 07:15:00*7.1275*7.132*7.151*7.1145
12/05/2006 07:20:00*7.13195*7.1325*7.1489*7.1165
12/05/2006 07:25:00*7.1498*7.1225*7.1501*7.1225
12/05/2006 07:30:00*7.146*7.1476*7.1506*7.1225
12/05/2006 07:35:00*7.1485*7.1438*7.1485*7.135
12/05/2006 07:40:00*7.14195*7.1458*7.1462*7.1225
12/05/2006 07:45:00*7.1283*7.1338*7.1558*7.1283
12/05/2006 07:50:00*7.148*7.153*7.1538*7.1285
12/05/2006 07:55:00*7.1487*7.1258*7.153*7.1258
12/05/2006 08:00:00*7.1435*7.1426*7.1466*7.1225
12/05/2006 08:05:00*7.1425*7.1225*7.1445*7.1125
12/05/2006 08:10:00*7.1375*7.1369*7.147*7.1125
12/05/2006 08:15:00*7.135*7.1376*7.1376*7.1115
12/05/2006 08:20:00*7.1395*7.1458*7.1464*7.1125
12/05/2006 08:25:00*7.1451*7.1391*7.1476*7.1125
12/05/2006 08:30:00*7.1302*7.13805*7.141*7.1125
12/05/2006 08:35:00*7.1358*7.1314*7.1388*7.1065
12/05/2006 08:40:00*7.1274*7.1325*7.1343*7.1075
12/05/2006 08:45:00*7.1313*7.1366*7.1388*7.112
12/05/2006 08:50:00*7.1317*7.1336*7.1366*7.1113
12/05/2006 08:55:00*7.13195*7.1401*7.1405*7.1025
12/05/2006 09:00:00*7.1352*7.1342*7.1401*7.1119
12/05/2006 09:05:00*7.1327*7.1401*7.1401*7.1125
12/05/2006 09:10:00*7.1399*7.1373*7.146*7.13565
12/05/2006 09:15:00*7.1355*7.1366*7.139*7.1105
12/05/2006 09:20:00*7.1345*7.13765*7.1453*7.1025
12/05/2006 09:25:00*7.1392*7.1448*7.1465*7.1125
12/05/2006 09:30:00*7.1442*7.1497*7.1543*7.1233
12/05/2006 09:35:00*7.1488*7.1485*7.1552*7.1225
12/05/2006 09:40:00*7.1465*7.1415*7.1495*7.1225
12/05/2006 09:45:00*7.1383*7.13545*7.1444*7.1025
12/05/2006 09:50:00*7.1347*7.13145*7.14*7.1143
12/05/2006 09:55:00*7.1335*7.12795*7.1375*7.1025
12/05/2006 10:00:00*7.128*7.127*7.1318*7.1078
12/05/2006 10:05:00*7.1277*7.126*7.1305*7.0925
12/05/2006 10:15:00*7.1038*7.1438*7.147*7.1038
12/05/2006 10:20:00*7.13865*7.1445*7.1453*7.1215
12/05/2006 10:25:00*7.1445*7.1398*7.1476*7.13565
12/05/2006 10:30:00*7.1372*7.1415*7.1425*7.1165
12/05/2006 10:35:00*7.1382*7.1463*7.1485*7.1125
12/05/2006 10:40:00*7.147*7.1416*7.1483*7.1125
12/05/2006 10:45:00*7.1372*7.1255*7.1416*7.1125
12/05/2006 10:50:00*7.1367*7.1388*7.1405*7.1025
12/05/2006 10:55:00*7.1355*7.1358*7.1408*7.1118
12/05/2006 11:00:00*7.1353*7.1385*7.14*7.1125
12/05/2006 11:05:00*7.1318*7.1423*7.1433*7.1158
12/05/2006 11:10:00*7.14*7.1378*7.1433*7.1165
12/05/2006 11:15:00*7.1395*7.1225*7.1395*7.1145
12/05/2006 11:20:00*7.13465*7.1285*7.1388*7.1108
12/05/2006 11:25:00*7.1271*7.1258*7.1301*7.0975
12/05/2006 11:30:00*7.129*7.102*7.1316*7.102
12/05/2006 11:35:00*7.1187*7.1223*7.125*7.0983
12/05/2006 11:40:00*7.1197*7.1255*7.126*7.099
12/05/2006 11:45:00*7.123*7.1238*7.1268*7.0925
12/05/2006 11:50:00*7.1221*7.1218*7.1238*7.0925
12/05/2006 11:55:00*7.1201*7.1225*7.1228*7.0975
12/05/2006 12:00:00*7.1197*7.0962*7.1225*7.0962
12/05/2006 12:05:00*7.1185*7.1245*7.1247*7.0962
12/05/2006 12:10:00*7.1231*7.1013*7.1338*7.0925
12/05/2006 12:15:00*7.1243*7.126*7.1299*7.1013
12/05/2006 12:20:00*7.1249*7.1118*7.126*7.1118
12/05/2006 12:25:00*7.1235*7.0975*7.125*7.0925
12/05/2006 12:30:00*7.1028*7.1142*7.1219*7.0943
12/05/2006 12:35:00*7.1163*7.11695*7.119*7.0945
12/05/2006 12:40:00*7.1169*7.1*7.1195*7.0943
12/05/2006 12:45:00*7.1185*7.093*7.1188*7.0925
12/05/2006 12:50:00*7.1146*7.1149*7.1166*7.0895
12/05/2006 12:55:00*7.112*7.1121*7.1159*7.0895
12/05/2006 13:00:00*7.1116*7.1063*7.1135*7.0887
12/05/2006 13:05:00*7.1083*7.0925*7.1113*7.0725
12/05/2006 13:10:00*7.0975*7.0788*7.1026*7.0725
12/05/2006 13:15:00*7.105*7.0963*7.1063*7.0753
12/05/2006 13:20:00*7.0953*7.0745*7.0966*7.0745
12/05/2006 13:25:00*7.079*7.0975*7.1041*7.0725
12/05/2006 13:30:00*7.1025*7.101*7.10805*7.0805
12/05/2006 13:35:00*7.102*7.1035*7.106*7.0775
12/05/2006 13:40:00*7.085*7.1023*7.1055*7.085
12/05/2006 13:45:00*7.1018*7.0938*7.1055*7.0715
12/05/2006 13:50:00*7.0945*7.0953*7.1*7.0625
12/05/2006 13:55:00*7.0963*7.0885*7.0963*7.0525
12/05/2006 14:00:00*7.0887*7.0813*7.106*7.0662
12/05/2006 14:05:00*7.0808*7.0753*7.0818*7.0525
12/05/2006 14:10:00*7.075*7.0722*7.0773*7.0505
12/05/2006 14:15:00*7.0765*7.0425*7.0775*7.0425
12/05/2006 14:20:00*7.074*7.0758*7.0758*7.0425
12/05/2006 14:25:00*7.07575*7.076*7.07605*7.06
12/05/2006 14:30:00*7.0763*7.061*7.0773*7.0535
12/05/2006 14:35:00*7.0756*7.0588*7.0773*7.0588
12/05/2006 14:40:00*7.0588*7.0588*7.0588*7.0588
12/05/2006 14:45:00*7.0775*7.0625*7.0785*7.0588
12/05/2006 14:50:00*7.0763*7.055*7.0785*7.055
12/05/2006 14:55:00*7.0787*7.0801*7.0888*7.055
12/05/2006 15:00:00*7.07755*7.0755*7.0801*7.0755
12/05/2006 15:05:00*7.0775*7.0525*7.08*7.0525
12/05/2006 15:10:00*7.0798*7.0575*7.0798*7.0525
12/05/2006 15:15:00*7.0875*7.0625*7.0876*7.0575
12/05/2006 15:20:00*7.0813*7.0638*7.0813*7.0525
12/05/2006 15:25:00*7.08175*7.0593*7.0818*7.0593
12/05/2006 15:30:00*7.0643*7.0625*7.0881*7.0593
12/05/2006 15:35:00*7.0638*7.0675*7.0876*7.0625
12/05/2006 15:40:00*7.0826*7.083*7.0831*7.06
12/05/2006 15:45:00*7.0685*7.065*7.083*7.06
12/05/2006 15:50:00*7.0831*7.083*7.0831*7.065
12/05/2006 15:55:00*7.0821*7.0816*7.083*7.0815
12/05/2006 16:00:00*7.0595*7.106*7.106*7.0575
12/05/2006 16:05:00*7.0792*7.063*7.106*7.0565
12/05/2006 16:10:00*7.106*7.106*7.106*7.063
12/05/2006 16:15:00*7.0818*7.0575*7.106*7.0575
12/05/2006 16:20:00*7.065*7.065*7.065*7.0575
12/05/2006 16:25:00*7.0806*7.065*7.0831*7.065
12/05/2006 16:30:00*7.065*7.0825*7.0915*7.065
12/05/2006 16:35:00*7.0825*7.0825*7.0825*7.0825
12/05/2006 16:40:00*7.0881*7.07*7.0881*7.065
12/05/2006 16:45:00*7.0906*7.0926*7.0931*7.07
12/05/2006 16:50:00*7.0775*7.0695*7.0926*7.0675
12/05/2006 16:55:00*7.071*7.071*7.071*7.0695
12/05/2006 17:00:00*7.089*7.089*7.089*7.071
