12/03/2006 17:05:00*7.194*7.1945*7.2225*7.194
12/03/2006 17:10:00*7.195*7.26295*7.26295*7.1945
12/03/2006 17:15:00*7.1901*7.1901*7.26295*7.1901
12/03/2006 17:20:00*7.1896*7.1925*7.195*7.1876
12/03/2006 17:25:00*7.17*7.17*7.1925*7.17
12/03/2006 17:30:00*7.17*7.17*7.17*7.17
12/03/2006 17:35:00*7.17*7.1626*7.1705*7.1626
12/03/2006 17:40:00*7.1626*7.1626*7.1626*7.1626
12/03/2006 17:45:00*7.1626*7.1626*7.1626*7.1626
12/03/2006 17:50:00*7.1703*7.1702*7.1703*7.1626
12/03/2006 17:55:00*7.1702*7.1702*7.1702*7.1702
12/03/2006 18:00:00*7.1702*7.1702*7.1702*7.1702
12/03/2006 18:05:00*7.1702*7.1702*7.1702*7.1702
12/03/2006 18:10:00*7.1702*7.1707*7.1874*7.1407
12/03/2006 18:15:00*7.1412*7.2017*7.2017*7.1412
12/03/2006 18:20:00*7.1752*7.2007*7.2202*7.1477
12/03/2006 18:25:00*7.2002*7.1487*7.2007*7.1487
12/03/2006 18:30:00*7.2012*7.2007*7.2012*7.1487
12/03/2006 18:35:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 18:40:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 18:45:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 18:50:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 18:55:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 19:00:00*7.2007*7.2007*7.2007*7.2007
12/03/2006 19:05:00*7.175*7.1738*7.2007*7.1738
12/03/2006 19:10:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:15:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:20:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:25:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:30:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:35:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:40:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:45:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:50:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 19:55:00*7.1738*7.1738*7.1738*7.1738
12/03/2006 20:00:00*7.2225*7.2225*7.2225*7.1738
12/03/2006 20:05:00*7.1525*7.1525*7.2225*7.1525
12/03/2006 20:10:00*7.1525*7.1525*7.1525*7.1525
12/03/2006 20:15:00*7.2*7.1525*7.2*7.1425
12/03/2006 20:20:00*7.1626*7.1425*7.1626*7.1425
12/03/2006 20:25:00*7.1425*7.1475*7.1826*7.1425
12/03/2006 20:30:00*7.1905*7.1425*7.1905*7.1256
12/03/2006 20:35:00*7.18*7.18*7.18*7.1425
12/03/2006 20:40:00*7.1715*7.175*7.18*7.145
12/03/2006 20:45:00*7.1676*7.1325*7.179*7.1325
12/03/2006 20:50:00*7.1915*7.15865*7.201*7.1325
12/03/2006 20:55:00*7.1851*7.1624*7.1851*7.15865
12/03/2006 21:00:00*7.1675*7.1625*7.1951*7.1624
12/03/2006 21:05:00*7.1901*7.1951*7.2305*7.1625
12/03/2006 21:10:00*7.1851*7.1825*7.215*7.1525
12/03/2006 21:15:00*7.2044*7.1525*7.2044*7.1525
12/03/2006 21:20:00*7.1525*7.1525*7.1525*7.1525
12/03/2006 21:25:00*7.1125*7.1125*7.1525*7.1125
12/03/2006 21:30:00*7.1125*7.1125*7.1125*7.1125
12/03/2006 21:35:00*7.1771*7.1751*7.1771*7.1125
12/03/2006 21:40:00*7.1746*7.1751*7.1751*7.1746
12/03/2006 21:45:00*7.1751*7.1751*7.1751*7.1751
12/03/2006 21:50:00*7.1155*7.1155*7.1751*7.1155
12/03/2006 21:55:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:00:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:05:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:10:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:15:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:20:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:25:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:30:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:35:00*7.1155*7.1155*7.1155*7.1155
12/03/2006 22:40:00*7.14975*7.161*7.1898*7.1155
12/03/2006 22:45:00*7.161*7.1325*7.1751*7.1225
12/03/2006 22:50:00*7.1325*7.1325*7.1325*7.1325
12/03/2006 22:55:00*7.1575*7.15755*7.15755*7.1325
12/03/2006 23:00:00*7.1576*7.1571*7.1576*7.135
12/03/2006 23:05:00*7.1571*7.1571*7.1571*7.1571
12/03/2006 23:10:00*7.158*7.1576*7.1596*7.1375
12/03/2006 23:15:00*7.1576*7.17005*7.1751*7.1155
12/03/2006 23:20:00*7.1672*7.1475*7.17005*7.1463
12/03/2006 23:25:00*7.1672*7.1425*7.1701*7.1425
12/03/2006 23:30:00*7.1551*7.18305*7.1898*7.1425
12/03/2006 23:35:00*7.1898*7.1375*7.1898*7.1375
12/03/2006 23:40:00*7.1375*7.1375*7.1375*7.1375
12/03/2006 23:45:00*7.1728*7.1728*7.1728*7.1375
12/03/2006 23:50:00*7.1728*7.1325*7.1728*7.1324
12/03/2006 23:55:00*7.1651*7.14*7.1651*7.1325
12/04/2006 00:00:00*7.16505*7.16505*7.16505*7.14
12/04/2006 00:05:00*7.16505*7.1425*7.1655*7.1425
12/04/2006 00:10:00*7.1676*7.1701*7.1701*7.1425
12/04/2006 00:15:00*7.1525*7.1525*7.1701*7.1525
12/04/2006 00:20:00*7.16*7.1532*7.16*7.1525
12/04/2006 00:25:00*7.1474*7.1425*7.1701*7.1425
12/04/2006 00:30:00*7.1425*7.1425*7.1425*7.1425
12/04/2006 00:35:00*7.1425*7.1425*7.1425*7.1425
12/04/2006 00:40:00*7.1475*7.1425*7.1676*7.1425
12/04/2006 00:45:00*7.1425*7.1425*7.1425*7.1425
12/04/2006 00:50:00*7.1425*7.1425*7.1425*7.1425
12/04/2006 00:55:00*7.1325*7.155*7.16*7.1325
12/04/2006 01:00:00*7.156*7.156*7.156*7.155
12/04/2006 01:05:00*7.156*7.1676*7.1798*7.1449
12/04/2006 01:10:00*7.1425*7.166*7.17*7.1425
12/04/2006 01:15:00*7.166*7.166*7.166*7.166
12/04/2006 01:20:00*7.125*7.1601*7.166*7.125
12/04/2006 01:25:00*7.1405*7.1225*7.161*7.1225
12/04/2006 01:30:00*7.146*7.1225*7.1551*7.1225
12/04/2006 01:35:00*7.155*7.146*7.155*7.1225
12/04/2006 01:40:00*7.146*7.146*7.146*7.146
12/04/2006 01:45:00*7.145*7.14855*7.1567*7.1225
12/04/2006 01:50:00*7.156*7.146*7.156*7.1225
12/04/2006 01:55:00*7.145*7.1472*7.1482*7.1319
12/04/2006 02:00:00*7.1465*7.148*7.149*7.125
12/04/2006 02:05:00*7.1475*7.1485*7.1485*7.125
12/04/2006 02:10:00*7.1448*7.1225*7.1501*7.1225
12/04/2006 02:15:00*7.1451*7.1556*7.1556*7.1225
12/04/2006 02:20:00*7.1325*7.1559*7.1588*7.1325
12/04/2006 02:25:00*7.156*7.166*7.166*7.1385
12/04/2006 02:30:00*7.1585*7.156*7.166*7.1375
12/04/2006 02:35:00*7.1548*7.1472*7.1576*7.1125
12/04/2006 02:40:00*7.1483*7.1553*7.1582*7.1225
12/04/2006 02:45:00*7.1425*7.1378*7.1603*7.1225
12/04/2006 02:50:00*7.1572*7.1598*7.1638*7.1345
12/04/2006 02:55:00*7.158*7.165*7.165*7.1578
12/04/2006 03:00:00*7.1582*7.14*7.165*7.1325
12/04/2006 03:05:00*7.1635*7.1613*7.1635*7.1358
12/04/2006 03:10:00*7.16*7.136*7.1613*7.1325
12/04/2006 03:15:00*7.1355*7.1225*7.1607*7.1225
12/04/2006 03:20:00*7.1465*7.156*7.156*7.1225
12/04/2006 03:25:00*7.1502*7.1375*7.156*7.1225
12/04/2006 03:30:00*7.1525*7.132*7.153*7.1295
12/04/2006 03:35:00*7.1555*7.131*7.1555*7.131
12/04/2006 03:40:00*7.1375*7.147*7.1528*7.1225
12/04/2006 03:45:00*7.1463*7.1463*7.1501*7.1225
12/04/2006 03:50:00*7.1475*7.1468*7.1501*7.1225
12/04/2006 03:55:00*7.1465*7.1213*7.1488*7.1213
12/04/2006 04:00:00*7.1436*7.1125*7.1445*7.1125
12/04/2006 04:05:00*7.12*7.1335*7.1425*7.1065
12/04/2006 04:10:00*7.1336*7.1398*7.1409*7.1025
12/04/2006 04:15:00*7.1415*7.1125*7.1438*7.1125
12/04/2006 04:20:00*7.1225*7.138*7.146*7.1125
12/04/2006 04:25:00*7.1225*7.142*7.1425*7.1125
12/04/2006 04:30:00*7.142*7.1225*7.1438*7.1188
12/04/2006 04:35:00*7.145*7.1227*7.1456*7.1203
12/04/2006 04:40:00*7.1435*7.1125*7.1446*7.1125
12/04/2006 04:45:00*7.143*7.1225*7.145*7.1125
12/04/2006 04:50:00*7.146*7.1228*7.1466*7.1225
12/04/2006 04:55:00*7.1227*7.1125*7.1463*7.1125
12/04/2006 05:00:00*7.1463*7.1488*7.15*7.1125
12/04/2006 05:05:00*7.1488*7.155*7.156*7.1225
12/04/2006 05:10:00*7.149*7.156*7.156*7.1275
12/04/2006 05:15:00*7.1495*7.1568*7.165*7.1325
12/04/2006 05:20:00*7.1573*7.1613*7.1623*7.1325
12/04/2006 05:25:00*7.1606*7.1626*7.163*7.1385
12/04/2006 05:30:00*7.1415*7.1325*7.1685*7.1325
12/04/2006 05:35:00*7.156*7.1585*7.1635*7.1325
12/04/2006 05:40:00*7.1545*7.1616*7.1655*7.1225
12/04/2006 05:45:00*7.164*7.1773*7.1773*7.1415
12/04/2006 05:50:00*7.1747*7.1704*7.1773*7.1425
12/04/2006 05:55:00*7.169*7.1722*7.1739*7.1479
12/04/2006 06:00:00*7.1681*7.1698*7.1722*7.1425
12/04/2006 06:05:00*7.1663*7.1425*7.1702*7.1425
12/04/2006 06:10:00*7.1458*7.168*7.168*7.1425
12/04/2006 06:15:00*7.163*7.1637*7.168*7.1325
12/04/2006 06:20:00*7.1408*7.1612*7.1685*7.1325
12/04/2006 06:25:00*7.1635*7.1665*7.1685*7.1425
12/04/2006 06:30:00*7.1668*7.1663*7.1673*7.1515
12/04/2006 06:35:00*7.164*7.166*7.167*7.164
12/04/2006 06:40:00*7.1645*7.144*7.1666*7.144
12/04/2006 06:45:00*7.1675*7.1693*7.1697*7.144
12/04/2006 06:50:00*7.1693*7.1457*7.1693*7.1455
12/04/2006 06:55:00*7.1667*7.1458*7.1717*7.1448
12/04/2006 07:00:00*7.1463*7.1681*7.1735*7.1425
12/04/2006 07:05:00*7.169*7.1693*7.1693*7.145
12/04/2006 07:10:00*7.1667*7.1463*7.1733*7.1425
12/04/2006 07:15:00*7.1698*7.1776*7.178*7.1425
12/04/2006 07:20:00*7.1759*7.1425*7.1778*7.1425
12/04/2006 07:25:00*7.1685*7.1425*7.171*7.1425
12/04/2006 07:30:00*7.171*7.1725*7.1728*7.1425
12/04/2006 07:35:00*7.165*7.167*7.1733*7.1425
12/04/2006 07:40:00*7.167*7.147*7.172*7.1425
12/04/2006 07:45:00*7.1545*7.165*7.1695*7.1425
12/04/2006 07:50:00*7.1692*7.166*7.172*7.1525
12/04/2006 07:55:00*7.165*7.1726*7.1728*7.1457
12/04/2006 08:00:00*7.1525*7.1716*7.1726*7.1425
12/04/2006 08:05:00*7.1683*7.1717*7.1763*7.1425
12/04/2006 08:10:00*7.1728*7.1709*7.175*7.1425
12/04/2006 08:15:00*7.1714*7.1704*7.176*7.1425
12/04/2006 08:20:00*7.1705*7.1461*7.1739*7.1425
12/04/2006 08:25:00*7.1425*7.1672*7.1708*7.1425
12/04/2006 08:30:00*7.1655*7.166*7.1688*7.1435
12/04/2006 08:35:00*7.17*7.1425*7.18*7.1425
12/04/2006 08:40:00*7.16*7.1425*7.1798*7.1425
12/04/2006 08:45:00*7.1525*7.1774*7.1788*7.1425
12/04/2006 08:50:00*7.1745*7.1425*7.1785*7.1425
12/04/2006 08:55:00*7.1458*7.1425*7.1751*7.1425
12/04/2006 09:00:00*7.1525*7.1688*7.1688*7.1425
12/04/2006 09:05:00*7.153*7.1695*7.175*7.15
12/04/2006 09:10:00*7.1696*7.1722*7.1727*7.1425
12/04/2006 09:15:00*7.1508*7.1455*7.1722*7.1455
12/04/2006 09:20:00*7.165*7.1425*7.1718*7.1425
12/04/2006 09:25:00*7.1503*7.174*7.1762*7.1425
12/04/2006 09:30:00*7.1737*7.1425*7.177*7.1425
12/04/2006 09:35:00*7.1755*7.1763*7.177*7.1425
12/04/2006 09:40:00*7.1778*7.1525*7.1788*7.1425
12/04/2006 09:45:00*7.1425*7.174*7.1758*7.1425
12/04/2006 09:50:00*7.176*7.1703*7.176*7.1425
12/04/2006 09:55:00*7.1425*7.1525*7.1745*7.1425
12/04/2006 10:00:00*7.16945*7.173*7.176*7.1425
12/04/2006 10:05:00*7.17295*7.1713*7.1768*7.1425
12/04/2006 10:10:00*7.1425*7.165*7.1718*7.1425
12/04/2006 10:15:00*7.1525*7.1656*7.176*7.1425
12/04/2006 10:20:00*7.1425*7.1425*7.1685*7.1425
12/04/2006 10:25:00*7.1675*7.1445*7.176*7.1425
12/04/2006 10:30:00*7.1525*7.1676*7.168*7.1425
12/04/2006 10:35:00*7.1445*7.166*7.176*7.1425
12/04/2006 10:40:00*7.1645*7.16495*7.167*7.1425
12/04/2006 10:45:00*7.165*7.1413*7.166*7.1413
12/04/2006 10:50:00*7.1635*7.1623*7.1641*7.1413
12/04/2006 10:55:00*7.16145*7.1285*7.1623*7.1225
12/04/2006 11:05:00*7.1425*7.175*7.175*7.1285
12/04/2006 11:10:00*7.1557*7.1543*7.176*7.1325
12/04/2006 11:20:00*7.1425*7.15125*7.1543*7.1288
12/04/2006 11:25:00*7.15245*7.1493*7.1535*7.1225
12/04/2006 11:30:00*7.1518*7.1485*7.1525*7.1225
12/04/2006 11:35:00*7.1495*7.1425*7.1525*7.1225
12/04/2006 11:40:00*7.1525*7.1571*7.1576*7.1225
12/04/2006 11:45:00*7.1325*7.15525*7.1576*7.1225
12/04/2006 11:50:00*7.1425*7.1425*7.166*7.1425
12/04/2006 11:55:00*7.1325*7.1583*7.1692*7.1325
12/04/2006 12:00:00*7.1325*7.1425*7.166*7.1325
12/04/2006 12:05:00*7.1525*7.157*7.1675*7.1325
12/04/2006 12:10:00*7.15695*7.1425*7.176*7.1425
12/04/2006 12:15:00*7.176*7.176*7.176*7.1345
12/04/2006 12:20:00*7.1425*7.1618*7.176*7.1325
12/04/2006 12:25:00*7.1425*7.1425*7.1618*7.1425
12/04/2006 12:30:00*7.161*7.1415*7.17*7.1325
12/04/2006 12:35:00*7.1325*7.1658*7.1675*7.1325
12/04/2006 12:40:00*7.1483*7.1525*7.175*7.1425
12/04/2006 12:45:00*7.1425*7.1741*7.1766*7.1425
12/04/2006 12:50:00*7.1525*7.169*7.1741*7.1425
12/04/2006 12:55:00*7.1525*7.148*7.176*7.1425
12/04/2006 13:00:00*7.1693*7.1425*7.175*7.1425
12/04/2006 13:05:00*7.1525*7.1325*7.1792*7.1325
12/04/2006 13:10:00*7.1525*7.1525*7.176*7.1325
12/04/2006 13:15:00*7.1425*7.1425*7.167*7.1423
12/04/2006 13:20:00*7.176*7.1425*7.176*7.1425
12/04/2006 13:25:00*7.1666*7.1425*7.16805*7.1425
12/04/2006 13:30:00*7.1525*7.166*7.166*7.1425
12/04/2006 13:35:00*7.1425*7.1525*7.166*7.1425
12/04/2006 13:40:00*7.1425*7.1425*7.176*7.1425
12/04/2006 13:45:00*7.172*7.1425*7.1749*7.1425
12/04/2006 13:50:00*7.1725*7.1425*7.176*7.1425
12/04/2006 13:55:00*7.1676*7.1665*7.1676*7.1425
12/04/2006 14:00:00*7.1525*7.1525*7.1665*7.1425
12/04/2006 14:05:00*7.1425*7.1353*7.1628*7.1325
12/04/2006 14:10:00*7.155*7.1525*7.1613*7.1325
12/04/2006 14:15:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 14:20:00*7.1525*7.1425*7.1525*7.1425
12/04/2006 14:25:00*7.1425*7.1525*7.1573*7.1425
12/04/2006 14:30:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 14:35:00*7.1525*7.1425*7.1613*7.1425
12/04/2006 14:40:00*7.1525*7.1425*7.1538*7.1425
12/04/2006 14:45:00*7.1525*7.1525*7.1538*7.1425
12/04/2006 14:50:00*7.1425*7.1525*7.1538*7.1375
12/04/2006 14:55:00*7.1538*7.156*7.1663*7.1338
12/04/2006 15:00:00*7.1425*7.145*7.156*7.1425
12/04/2006 15:05:00*7.1538*7.1425*7.1541*7.1225
12/04/2006 15:10:00*7.1525*7.1525*7.1526*7.1375
12/04/2006 15:15:00*7.1425*7.1425*7.1538*7.1305
12/04/2006 15:20:00*7.1525*7.1525*7.1601*7.1315
12/04/2006 15:25:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 15:30:00*7.1525*7.1425*7.1525*7.1425
12/04/2006 15:35:00*7.1525*7.1425*7.1525*7.1425
12/04/2006 15:40:00*7.1525*7.1425*7.1525*7.1425
12/04/2006 15:45:00*7.1525*7.1525*7.1525*7.1295
12/04/2006 15:50:00*7.1425*7.1425*7.1525*7.1225
12/04/2006 15:55:00*7.1525*7.1425*7.1525*7.1125
12/04/2006 16:00:00*7.1525*7.1525*7.1525*7.1425
12/04/2006 16:05:00*7.144*7.1525*7.1525*7.1425
12/04/2006 16:10:00*7.1425*7.1525*7.1525*7.1425
12/04/2006 16:15:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 16:20:00*7.1525*7.1483*7.1525*7.1425
12/04/2006 16:25:00*7.1425*7.1425*7.1525*7.1425
12/04/2006 16:30:00*7.1425*7.1425*7.1707*7.1278
12/04/2006 16:35:00*7.1525*7.1525*7.1525*7.1425
12/04/2006 16:40:00*7.1441*7.1425*7.1525*7.1425
12/04/2006 16:45:00*7.1525*7.1453*7.1525*7.1425
12/04/2006 16:50:00*7.14515*7.1313*7.1563*7.1228
12/04/2006 16:55:00*7.1538*7.1425*7.1588*7.1275
12/04/2006 17:00:00*7.1525*7.1425*7.1525*7.1225
