11/30/2006 17:05:00*7.1525*7.15245*7.1532*7.148
11/30/2006 17:10:00*7.153*7.1538*7.1593*7.15245
11/30/2006 17:15:00*7.1648*7.1653*7.1653*7.1538
11/30/2006 17:20:00*7.1653*7.1653*7.1653*7.1653
11/30/2006 17:25:00*7.1653*7.1653*7.1653*7.1653
11/30/2006 17:30:00*7.1653*7.1653*7.1653*7.1653
11/30/2006 17:35:00*7.1647*7.1647*7.1653*7.1647
11/30/2006 17:40:00*7.1647*7.1647*7.1647*7.1647
11/30/2006 17:45:00*7.1647*7.1647*7.1647*7.1647
11/30/2006 17:50:00*7.1647*7.1647*7.1647*7.1647
11/30/2006 17:55:00*7.1647*7.1647*7.1647*7.1647
11/30/2006 18:00:00*7.1647*7.1647*7.1647*7.1647
11/30/2006 18:05:00*7.1558*7.1563*7.1647*7.15565
11/30/2006 18:10:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:15:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:20:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:25:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:30:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:35:00*7.1563*7.1563*7.1563*7.1563
11/30/2006 18:40:00*7.1435*7.148*7.1563*7.13845
11/30/2006 18:45:00*7.1228*7.1391*7.148*7.1213
11/30/2006 18:50:00*7.1395*7.1401*7.1401*7.128
11/30/2006 18:55:00*7.1358*7.1351*7.1401*7.13445
11/30/2006 19:00:00*7.1351*7.1351*7.1351*7.1351
11/30/2006 19:05:00*7.132*7.13695*7.192*7.12945
11/30/2006 19:10:00*7.1376*7.158*7.1698*7.13695
11/30/2006 19:15:00*7.1648*7.143*7.1648*7.14095
11/30/2006 19:20:00*7.1435*7.153*7.1555*7.14145
11/30/2006 19:25:00*7.1426*7.143*7.153*7.1426
11/30/2006 19:30:00*7.143*7.143*7.143*7.143
11/30/2006 19:35:00*7.123*7.123*7.143*7.123
11/30/2006 19:40:00*7.133*7.133*7.133*7.123
11/30/2006 19:45:00*7.1515*7.153*7.1563*7.133
11/30/2006 19:50:00*7.1426*7.145*7.153*7.1233
11/30/2006 19:55:00*7.145*7.145*7.145*7.145
11/30/2006 20:00:00*7.14045*7.1416*7.145*7.13995
11/30/2006 20:05:00*7.1189*7.135*7.1416*7.1125
11/30/2006 20:10:00*7.135*7.135*7.135*7.135
11/30/2006 20:15:00*7.135*7.135*7.135*7.135
11/30/2006 20:20:00*7.135*7.135*7.135*7.135
11/30/2006 20:25:00*7.135*7.135*7.135*7.135
11/30/2006 20:30:00*7.135*7.135*7.135*7.135
11/30/2006 20:35:00*7.136*7.138*7.138*7.1155
11/30/2006 20:40:00*7.138*7.138*7.138*7.138
11/30/2006 20:45:00*7.1348*7.1135*7.138*7.1135
11/30/2006 20:50:00*7.1335*7.135*7.136*7.1125
11/30/2006 20:55:00*7.131*7.1155*7.1598*7.1105
11/30/2006 21:00:00*7.138*7.143*7.143*7.1155
11/30/2006 21:05:00*7.141*7.141*7.143*7.141
11/30/2006 21:10:00*7.141*7.141*7.141*7.141
11/30/2006 21:15:00*7.141*7.141*7.141*7.141
11/30/2006 21:20:00*7.141*7.141*7.141*7.141
11/30/2006 21:25:00*7.1335*7.146*7.1463*7.1235
11/30/2006 21:30:00*7.146*7.146*7.146*7.146
11/30/2006 21:35:00*7.146*7.146*7.146*7.146
11/30/2006 21:40:00*7.141*7.1409*7.146*7.1409
11/30/2006 21:45:00*7.1387*7.1425*7.1426*7.1225
11/30/2006 21:50:00*7.1425*7.1425*7.1425*7.1425
11/30/2006 21:55:00*7.1425*7.1425*7.1425*7.1425
11/30/2006 22:00:00*7.1425*7.1425*7.1425*7.1425
11/30/2006 22:05:00*7.1425*7.1386*7.1425*7.1365
11/30/2006 22:10:00*7.1125*7.135*7.1386*7.1125
11/30/2006 22:15:00*7.123*7.123*7.135*7.123
11/30/2006 22:20:00*7.123*7.123*7.123*7.123
11/30/2006 22:25:00*7.141*7.1225*7.1426*7.1225
11/30/2006 22:30:00*7.145*7.145*7.145*7.1225
11/30/2006 22:35:00*7.145*7.145*7.145*7.145
11/30/2006 22:40:00*7.1435*7.1429*7.1451*7.125
11/30/2006 22:45:00*7.1225*7.14265*7.144*7.1225
11/30/2006 22:50:00*7.14265*7.14265*7.14265*7.14265
11/30/2006 22:55:00*7.14265*7.14265*7.14265*7.14265
11/30/2006 23:00:00*7.14265*7.14265*7.14265*7.14265
11/30/2006 23:05:00*7.1355*7.13795*7.14265*7.1155
11/30/2006 23:10:00*7.1379*7.14*7.1401*7.1175
11/30/2006 23:15:00*7.14*7.14*7.14*7.14
11/30/2006 23:20:00*7.14*7.14*7.14*7.14
11/30/2006 23:25:00*7.14*7.14*7.14*7.14
11/30/2006 23:30:00*7.1385*7.125*7.14*7.123
11/30/2006 23:35:00*7.125*7.125*7.125*7.125
11/30/2006 23:40:00*7.1455*7.1255*7.1476*7.125
11/30/2006 23:45:00*7.143*7.1225*7.1451*7.1225
11/30/2006 23:50:00*7.145*7.14305*7.145*7.1225
11/30/2006 23:55:00*7.1393*7.1225*7.14305*7.1205
12/01/2006 00:00:00*7.1425*7.14045*7.1425*7.1225
12/01/2006 00:05:00*7.14045*7.14045*7.14045*7.14045
12/01/2006 00:10:00*7.14045*7.14045*7.14045*7.14045
12/01/2006 00:15:00*7.141*7.1387*7.141*7.1387
12/01/2006 00:20:00*7.1385*7.13805*7.1401*7.13805
12/01/2006 00:25:00*7.14*7.14*7.14*7.13805
12/01/2006 00:30:00*7.14*7.14*7.14*7.14
12/01/2006 00:35:00*7.1335*7.135*7.14*7.1125
12/01/2006 00:40:00*7.1348*7.115*7.13725*7.115
12/01/2006 00:45:00*7.1363*7.1125*7.1363*7.1125
12/01/2006 00:50:00*7.135*7.11*7.135*7.11
12/01/2006 00:55:00*7.1325*7.1375*7.1379*7.11
12/01/2006 01:00:00*7.1225*7.135*7.145*7.1125
12/01/2006 01:05:00*7.1435*7.1425*7.146*7.1225
12/01/2006 01:10:00*7.1335*7.1451*7.1451*7.133
12/01/2006 01:15:00*7.145*7.1401*7.146*7.1355
12/01/2006 01:20:00*7.1385*7.1326*7.141*7.1025
12/01/2006 01:25:00*7.1351*7.132*7.14*7.1105
12/01/2006 01:30:00*7.1318*7.1328*7.136*7.1115
12/01/2006 01:35:00*7.1343*7.12305*7.1375*7.1017
12/01/2006 01:40:00*7.1246*7.1238*7.136*7.1012
12/01/2006 01:45:00*7.1238*7.13105*7.1408*7.1144
12/01/2006 01:50:00*7.13105*7.13355*7.1376*7.1125
12/01/2006 01:55:00*7.1351*7.13*7.14*7.1265
12/01/2006 02:00:00*7.1385*7.1375*7.1385*7.1135
12/01/2006 02:05:00*7.1345*7.1085*7.1375*7.1085
12/01/2006 02:10:00*7.1125*7.1337*7.1337*7.1085
12/01/2006 02:15:00*7.1323*7.136*7.1437*7.13025
12/01/2006 02:20:00*7.123*7.145*7.1466*7.1185
12/01/2006 02:25:00*7.147*7.1375*7.1471*7.1225
12/01/2006 02:30:00*7.156*7.149*7.156*7.1245
12/01/2006 02:35:00*7.1465*7.1445*7.149*7.13
12/01/2006 02:40:00*7.1485*7.1445*7.1485*7.13
12/01/2006 02:45:00*7.143*7.1425*7.1445*7.1125
12/01/2006 02:50:00*7.1431*7.1404*7.145*7.1145
12/01/2006 02:55:00*7.1407*7.123*7.1439*7.1137
12/01/2006 03:00:00*7.1313*7.1276*7.1313*7.1
12/01/2006 03:05:00*7.1295*7.129*7.136*7.1125
12/01/2006 03:10:00*7.1283*7.1257*7.134*7.1033
12/01/2006 03:15:00*7.1257*7.1237*7.1275*7.1025
12/01/2006 03:20:00*7.126*7.1232*7.1263*7.1015
12/01/2006 03:25:00*7.1245*7.1268*7.1278*7.1013
12/01/2006 03:30:00*7.1043*7.1308*7.131*7.1043
12/01/2006 03:35:00*7.1288*7.1301*7.1333*7.1025
12/01/2006 03:40:00*7.1288*7.132*7.132*7.1063
12/01/2006 03:45:00*7.131*7.1075*7.135*7.1025
12/01/2006 03:50:00*7.1295*7.131*7.132*7.1025
12/01/2006 03:55:00*7.129*7.1345*7.1345*7.1025
12/01/2006 04:00:00*7.1326*7.1318*7.1353*7.1025
12/01/2006 04:05:00*7.1338*7.125*7.1355*7.1025
12/01/2006 04:10:00*7.128*7.1288*7.1313*7.1053
12/01/2006 04:15:00*7.125*7.1271*7.1289*7.105
12/01/2006 04:20:00*7.1125*7.128*7.1283*7.1027
12/01/2006 04:25:00*7.1125*7.1263*7.136*7.1125
12/01/2006 04:30:00*7.127*7.1095*7.127*7.0925
12/01/2006 04:35:00*7.1212*7.115*7.125*7.1
12/01/2006 04:40:00*7.1143*7.1175*7.126*7.0955
12/01/2006 04:45:00*7.1157*7.1025*7.1223*7.0925
12/01/2006 04:50:00*7.12*7.1212*7.126*7.0925
12/01/2006 04:55:00*7.1212*7.12765*7.1309*7.0925
12/01/2006 05:00:00*7.1272*7.116*7.1303*7.0925
12/01/2006 05:05:00*7.1267*7.0925*7.1295*7.0925
12/01/2006 05:10:00*7.1025*7.127*7.1293*7.0925
12/01/2006 05:15:00*7.1283*7.1285*7.1305*7.1065
12/01/2006 05:20:00*7.127*7.1253*7.1313*7.115
12/01/2006 05:25:00*7.1268*7.1263*7.1288*7.11
12/01/2006 05:30:00*7.1262*7.1035*7.133*7.1035
12/01/2006 05:35:00*7.12315*7.1178*7.1268*7.1005
12/01/2006 05:40:00*7.116*7.11695*7.125*7.0925
12/01/2006 05:45:00*7.1185*7.0825*7.12*7.0825
12/01/2006 05:50:00*7.1188*7.0925*7.1188*7.0825
12/01/2006 05:55:00*7.118*7.1193*7.1233*7.0925
12/01/2006 06:00:00*7.118*7.1218*7.1238*7.11725
12/01/2006 06:05:00*7.1025*7.13075*7.1406*7.1025
12/01/2006 06:10:00*7.1308*7.1291*7.136*7.1055
12/01/2006 06:15:00*7.1277*7.1303*7.1322*7.1125
12/01/2006 06:20:00*7.1296*7.136*7.136*7.1155
12/01/2006 06:25:00*7.1299*7.1302*7.1366*7.1125
12/01/2006 06:30:00*7.1155*7.12645*7.1308*7.1125
12/01/2006 06:35:00*7.1272*7.1155*7.1308*7.115
12/01/2006 06:40:00*7.1298*7.126*7.1387*7.1155
12/01/2006 06:45:00*7.1305*7.1275*7.1325*7.1125
12/01/2006 06:50:00*7.1283*7.1275*7.1285*7.1125
12/01/2006 06:55:00*7.1225*7.1248*7.1275*7.1025
12/01/2006 07:00:00*7.125*7.1287*7.129*7.1115
12/01/2006 07:05:00*7.1288*7.129*7.1318*7.1075
12/01/2006 07:10:00*7.1343*7.1315*7.1355*7.1125
12/01/2006 07:15:00*7.1305*7.1346*7.137*7.1188
12/01/2006 07:20:00*7.1337*7.1365*7.137*7.1135
12/01/2006 07:25:00*7.1336*7.1195*7.1365*7.1125
12/01/2006 07:30:00*7.1335*7.1348*7.1363*7.1025
12/01/2006 07:35:00*7.1353*7.1377*7.1395*7.131
12/01/2006 07:40:00*7.138*7.1375*7.1408*7.1125
12/01/2006 07:45:00*7.1225*7.138*7.14*7.1225
12/01/2006 07:50:00*7.1235*7.1353*7.14*7.1235
12/01/2006 07:55:00*7.137*7.14*7.1415*7.1325
12/01/2006 08:00:00*7.1386*7.1396*7.1453*7.1125
12/01/2006 08:05:00*7.1378*7.1408*7.145*7.1135
12/01/2006 08:10:00*7.1413*7.144*7.145*7.1155
12/01/2006 08:15:00*7.1428*7.1418*7.1448*7.1155
12/01/2006 08:20:00*7.1415*7.1275*7.1448*7.1195
12/01/2006 08:25:00*7.142*7.1441*7.146*7.1125
12/01/2006 08:30:00*7.1423*7.131*7.1508*7.1205
12/01/2006 08:35:00*7.147*7.146*7.1493*7.1125
12/01/2006 08:40:00*7.145*7.1385*7.1473*7.1385
12/01/2006 08:45:00*7.1375*7.1448*7.146*7.1375
12/01/2006 08:50:00*7.145*7.144*7.1475*7.1215
12/01/2006 08:55:00*7.1421*7.1135*7.144*7.1135
12/01/2006 09:00:00*7.1375*7.1225*7.1433*7.1125
12/01/2006 09:05:00*7.135*7.1391*7.144*7.1125
12/01/2006 09:10:00*7.139*7.1155*7.142*7.1145
12/01/2006 09:15:00*7.1393*7.1355*7.1395*7.1147
12/01/2006 09:20:00*7.1357*7.1325*7.138*7.1095
12/01/2006 09:25:00*7.1306*7.1298*7.1382*7.0995
12/01/2006 09:30:00*7.12915*7.0993*7.1422*7.0993
12/01/2006 09:35:00*7.1235*7.1277*7.1305*7.0993
12/01/2006 09:40:00*7.1277*7.1278*7.13*7.1025
12/01/2006 09:45:00*7.1188*7.1035*7.1423*7.1025
12/01/2006 09:55:00*7.1253*7.1265*7.1286*7.101
12/01/2006 10:00:00*7.1255*7.1345*7.135*7.1088
12/01/2006 10:05:00*7.1325*7.132*7.1355*7.11
12/01/2006 10:10:00*7.1343*7.14485*7.1477*7.107
12/01/2006 10:15:00*7.145*7.14545*7.147*7.1125
12/01/2006 10:20:00*7.1454*7.1568*7.1655*7.125
12/01/2006 10:25:00*7.1563*7.1603*7.164*7.1125
12/01/2006 10:30:00*7.1602*7.1485*7.1653*7.1168
12/01/2006 10:35:00*7.1483*7.1512*7.157*7.14595
12/01/2006 10:40:00*7.1495*7.1825*7.185*7.1275
12/01/2006 10:45:00*7.1851*7.1651*7.1851*7.107
12/01/2006 10:50:00*7.159*7.17*7.1713*7.145
12/01/2006 10:55:00*7.1701*7.1574*7.1701*7.1425
12/01/2006 11:00:00*7.1558*7.1755*7.1775*7.14
12/01/2006 11:05:00*7.1751*7.1851*7.205*7.107
12/01/2006 11:10:00*7.1837*7.1843*7.1901*7.1593
12/01/2006 11:15:00*7.185*7.1961*7.1963*7.16
12/01/2006 11:20:00*7.191*7.1856*7.1961*7.1158
12/01/2006 11:25:00*7.1843*7.16625*7.1868*7.1388
12/01/2006 11:30:00*7.1663*7.17245*7.1763*7.1198
12/01/2006 11:35:00*7.1525*7.1718*7.1773*7.1425
12/01/2006 11:40:00*7.1125*7.1716*7.1753*7.1125
12/01/2006 11:45:00*7.1728*7.1596*7.175*7.1425
12/01/2006 11:50:00*7.137*7.1225*7.1605*7.1198
12/01/2006 11:55:00*7.1495*7.1225*7.1511*7.1225
12/01/2006 12:00:00*7.1497*7.124*7.1498*7.1225
12/01/2006 12:05:00*7.1257*7.14245*7.1482*7.1113
12/01/2006 12:10:00*7.1445*7.1463*7.148*7.1198
12/01/2006 12:15:00*7.1458*7.1455*7.151*7.1423
12/01/2006 12:20:00*7.1425*7.1275*7.1498*7.1125
12/01/2006 12:25:00*7.151*7.151*7.1645*7.1275
12/01/2006 12:30:00*7.1515*7.1325*7.1548*7.13
12/01/2006 12:35:00*7.155*7.1225*7.1676*7.1125
12/01/2006 12:40:00*7.1585*7.1573*7.1605*7.1225
12/01/2006 12:45:00*7.1583*7.1438*7.1583*7.134
12/01/2006 12:50:00*7.1555*7.1612*7.1656*7.138
12/01/2006 12:55:00*7.1613*7.1693*7.1716*7.1425
12/01/2006 13:00:00*7.172*7.1203*7.1738*7.1203
12/01/2006 13:05:00*7.166*7.1495*7.1677*7.1203
12/01/2006 13:10:00*7.1495*7.1495*7.1495*7.1495
12/01/2006 13:15:00*7.1225*7.1225*7.1726*7.1225
12/01/2006 13:20:00*7.1225*7.1225*7.1225*7.1225
12/01/2006 13:25:00*7.17245*7.1693*7.1738*7.1225
12/01/2006 13:30:00*7.1425*7.1228*7.1693*7.1228
12/01/2006 13:35:00*7.1712*7.1468*7.1713*7.1228
12/01/2006 13:40:00*7.1688*7.1518*7.1693*7.1468
12/01/2006 13:45:00*7.1738*7.1453*7.1738*7.1425
12/01/2006 13:50:00*7.1728*7.1745*7.1751*7.1425
12/01/2006 13:55:00*7.1758*7.1735*7.1928*7.1538
12/01/2006 14:00:00*7.1898*7.1725*7.1903*7.1625
12/01/2006 14:05:00*7.1875*7.1492*7.1911*7.1492
12/01/2006 14:10:00*7.1918*7.1703*7.1958*7.1492
12/01/2006 14:15:00*7.1908*7.1953*7.1963*7.1703
12/01/2006 14:20:00*7.1963*7.2085*7.2161*7.1775
12/01/2006 14:25:00*7.2111*7.22895*7.239*7.1925
12/01/2006 14:30:00*7.2225*7.2075*7.2376*7.205
12/01/2006 14:35:00*7.2276*7.205*7.2276*7.203
12/01/2006 14:40:00*7.2258*7.2268*7.2268*7.205
12/01/2006 14:45:00*7.21*7.2343*7.2376*7.21
12/01/2006 14:50:00*7.2288*7.2326*7.2376*7.2025
12/01/2006 14:55:00*7.21*7.2376*7.2376*7.21
12/01/2006 15:00:00*7.2075*7.2368*7.2388*7.2075
12/01/2006 15:05:00*7.23775*7.2225*7.2403*7.2225
12/01/2006 15:10:00*7.2178*7.2376*7.2387*7.212
12/01/2006 15:15:00*7.2125*7.22*7.2376*7.2125
12/01/2006 15:20:00*7.2364*7.2198*7.2373*7.2198
12/01/2006 15:25:00*7.2198*7.2198*7.2198*7.2198
12/01/2006 15:30:00*7.2225*7.2075*7.2348*7.1925
12/01/2006 15:35:00*7.2265*7.2201*7.2351*7.1925
12/01/2006 15:40:00*7.2178*7.2196*7.2275*7.197
12/01/2006 15:45:00*7.2025*7.2*7.2223*7.1988
12/01/2006 15:50:00*7.224*7.2241*7.2263*7.1988
12/01/2006 15:55:00*7.2065*7.2063*7.2241*7.2008
12/01/2006 16:00:00*7.2253*7.2095*7.2273*7.2063
12/01/2006 16:05:00*7.223*7.2251*7.2286*7.2025
12/01/2006 16:10:00*7.2075*7.2226*7.2276*7.2038
12/01/2006 16:15:00*7.2075*7.23345*7.2351*7.2075
12/01/2006 16:20:00*7.226*7.2325*7.2338*7.2075
12/01/2006 16:25:00*7.215*7.2413*7.2425*7.215
12/01/2006 16:30:00*7.225*7.24065*7.2413*7.225
12/01/2006 16:35:00*7.2468*7.2298*7.2473*7.2298
12/01/2006 16:40:00*7.225*7.2075*7.2438*7.189
12/01/2006 16:45:00*7.2075*7.2075*7.2075*7.2075
12/01/2006 16:50:00*7.2225*7.2401*7.2401*7.2075
12/01/2006 16:55:00*7.2225*7.2225*7.2401*7.2225
12/01/2006 17:00:00*7.2225*7.2225*7.2225*7.2225
