11/29/2006 17:05:00*7.138*7.1381*7.1574*7.13795
11/29/2006 17:10:00*7.115*7.115*7.1381*7.115
11/29/2006 17:15:00*7.115*7.115*7.115*7.115
11/29/2006 17:20:00*7.143*7.1431*7.1431*7.115
11/29/2006 17:25:00*7.1431*7.1431*7.1431*7.1431
11/29/2006 17:30:00*7.1431*7.1431*7.1431*7.1431
11/29/2006 17:35:00*7.1429*7.115*7.1431*7.115
11/29/2006 17:40:00*7.115*7.115*7.115*7.115
11/29/2006 17:45:00*7.115*7.115*7.115*7.115
11/29/2006 17:50:00*7.1455*7.1431*7.1456*7.115
11/29/2006 17:55:00*7.148*7.1481*7.1481*7.1431
11/29/2006 18:00:00*7.1431*7.1431*7.1481*7.14295
11/29/2006 18:05:00*7.1431*7.1431*7.1431*7.1431
11/29/2006 18:10:00*7.1431*7.1431*7.1431*7.1431
11/29/2006 18:15:00*7.115*7.115*7.1431*7.115
11/29/2006 18:20:00*7.115*7.115*7.115*7.115
11/29/2006 18:25:00*7.115*7.115*7.115*7.115
11/29/2006 18:30:00*7.115*7.115*7.115*7.115
11/29/2006 18:35:00*7.115*7.115*7.115*7.115
11/29/2006 18:40:00*7.115*7.115*7.115*7.115
11/29/2006 18:45:00*7.115*7.115*7.115*7.115
11/29/2006 18:50:00*7.115*7.115*7.115*7.115
11/29/2006 18:55:00*7.115*7.115*7.115*7.115
11/29/2006 19:00:00*7.115*7.115*7.115*7.115
11/29/2006 19:05:00*7.1293*7.1323*7.1323*7.115
11/29/2006 19:10:00*7.1381*7.143*7.1431*7.1323
11/29/2006 19:15:00*7.15*7.1438*7.1551*7.143
11/29/2006 19:20:00*7.1388*7.1388*7.1438*7.1388
11/29/2006 19:25:00*7.1313*7.1388*7.1388*7.1313
11/29/2006 19:30:00*7.1413*7.1413*7.1413*7.1388
11/29/2006 19:35:00*7.135*7.1363*7.1413*7.135
11/29/2006 19:40:00*7.1363*7.1363*7.1363*7.1363
11/29/2006 19:45:00*7.1413*7.145*7.145*7.1363
11/29/2006 19:50:00*7.1439*7.1476*7.1476*7.1439
11/29/2006 19:55:00*7.145*7.1448*7.1476*7.1413
11/29/2006 20:00:00*7.1438*7.1451*7.1451*7.1438
11/29/2006 20:05:00*7.1275*7.1225*7.1512*7.1225
11/29/2006 20:10:00*7.136*7.1377*7.139*7.1225
11/29/2006 20:15:00*7.139*7.14*7.1425*7.1365
11/29/2006 20:20:00*7.1125*7.1125*7.14*7.1125
11/29/2006 20:25:00*7.1463*7.145*7.1463*7.1125
11/29/2006 20:30:00*7.1225*7.1125*7.145*7.1125
11/29/2006 20:35:00*7.1342*7.1302*7.1342*7.1125
11/29/2006 20:40:00*7.1257*7.128*7.1302*7.1257
11/29/2006 20:45:00*7.1275*7.1272*7.129*7.1252
11/29/2006 20:50:00*7.128*7.1342*7.1342*7.1272
11/29/2006 20:55:00*7.1335*7.1225*7.1342*7.1125
11/29/2006 21:00:00*7.1225*7.1225*7.1225*7.1225
11/29/2006 21:05:00*7.139*7.1425*7.1425*7.1225
11/29/2006 21:10:00*7.1425*7.1425*7.1475*7.1425
11/29/2006 21:15:00*7.125*7.1415*7.146*7.125
11/29/2006 21:20:00*7.1456*7.1425*7.1456*7.1225
11/29/2006 21:25:00*7.1551*7.1225*7.1551*7.1225
11/29/2006 21:30:00*7.1375*7.139*7.1468*7.1225
11/29/2006 21:35:00*7.14*7.1425*7.1425*7.139
11/29/2006 21:40:00*7.1365*7.14*7.1425*7.1365
11/29/2006 21:45:00*7.14*7.14*7.14*7.14
11/29/2006 21:50:00*7.1352*7.1387*7.14*7.1352
11/29/2006 21:55:00*7.1545*7.1225*7.1546*7.1225
11/29/2006 22:00:00*7.1225*7.1225*7.1225*7.1225
11/29/2006 22:05:00*7.1225*7.1125*7.1225*7.1125
11/29/2006 22:10:00*7.1315*7.14305*7.14305*7.1125
11/29/2006 22:15:00*7.1352*7.145*7.1455*7.1325
11/29/2006 22:20:00*7.1225*7.1125*7.145*7.1125
11/29/2006 22:25:00*7.134*7.1352*7.14305*7.1125
11/29/2006 22:30:00*7.1225*7.1425*7.1425*7.1125
11/29/2006 22:35:00*7.14*7.1468*7.1468*7.1025
11/29/2006 22:40:00*7.1125*7.14305*7.1468*7.1125
11/29/2006 22:45:00*7.1125*7.1225*7.14305*7.1125
11/29/2006 22:50:00*7.1446*7.1254*7.145*7.1225
11/29/2006 22:55:00*7.1204*7.14305*7.148*7.1204
11/29/2006 23:00:00*7.1468*7.1468*7.1468*7.14305
11/29/2006 23:05:00*7.1299*7.1325*7.1468*7.1299
11/29/2006 23:10:00*7.1325*7.1325*7.1325*7.1325
11/29/2006 23:15:00*7.1249*7.145*7.145*7.1225
11/29/2006 23:20:00*7.1454*7.1224*7.1454*7.1224
11/29/2006 23:25:00*7.14305*7.14305*7.14305*7.1224
11/29/2006 23:30:00*7.1237*7.1224*7.1463*7.1224
11/29/2006 23:35:00*7.145*7.14305*7.145*7.1224
11/29/2006 23:40:00*7.125*7.125*7.14305*7.125
11/29/2006 23:45:00*7.14305*7.14305*7.14305*7.125
11/29/2006 23:50:00*7.1325*7.14305*7.145*7.1325
11/29/2006 23:55:00*7.1224*7.145*7.145*7.1224
11/30/2006 00:00:00*7.1225*7.14495*7.145*7.1225
11/30/2006 00:05:00*7.1475*7.1475*7.14765*7.1275
11/30/2006 00:10:00*7.1224*7.1224*7.1475*7.1224
11/30/2006 00:15:00*7.145*7.145*7.145*7.1224
11/30/2006 00:20:00*7.145*7.145*7.145*7.145
11/30/2006 00:25:00*7.145*7.1225*7.1468*7.1225
11/30/2006 00:30:00*7.1475*7.14765*7.14765*7.1225
11/30/2006 00:35:00*7.1476*7.1275*7.14765*7.1275
11/30/2006 00:40:00*7.1224*7.14305*7.1468*7.1224
11/30/2006 00:45:00*7.1445*7.1476*7.1476*7.1224
11/30/2006 00:50:00*7.1275*7.1249*7.1476*7.1219
11/30/2006 00:55:00*7.1249*7.1475*7.1475*7.1224
11/30/2006 01:00:00*7.1475*7.1475*7.1475*7.1475
11/30/2006 01:05:00*7.1485*7.1485*7.1485*7.1475
11/30/2006 01:10:00*7.1485*7.1485*7.1485*7.1485
11/30/2006 01:15:00*7.146*7.136*7.1485*7.136
11/30/2006 01:20:00*7.1475*7.146*7.1492*7.1266
11/30/2006 01:25:00*7.1475*7.15*7.15*7.1452
11/30/2006 01:30:00*7.1468*7.1485*7.15*7.1125
11/30/2006 01:35:00*7.1225*7.147*7.15*7.1225
11/30/2006 01:40:00*7.1463*7.147*7.1475*7.1275
11/30/2006 01:45:00*7.1475*7.1498*7.15*7.1262
11/30/2006 01:50:00*7.1463*7.1485*7.1498*7.1275
11/30/2006 01:55:00*7.1426*7.1498*7.1498*7.1205
11/30/2006 02:00:00*7.135*7.146*7.1498*7.1225
11/30/2006 02:05:00*7.145*7.1481*7.1483*7.125
11/30/2006 02:10:00*7.14825*7.148*7.154*7.1385
11/30/2006 02:15:00*7.1235*7.1488*7.156*7.1235
11/30/2006 02:20:00*7.1476*7.145*7.1493*7.1305
11/30/2006 02:25:00*7.1426*7.1453*7.147*7.1275
11/30/2006 02:30:00*7.1463*7.146*7.1463*7.1275
11/30/2006 02:35:00*7.1425*7.1448*7.148*7.1412
11/30/2006 02:40:00*7.145*7.125*7.1475*7.1215
11/30/2006 02:45:00*7.145*7.145*7.145*7.125
11/30/2006 02:50:00*7.145*7.146*7.146*7.1275
11/30/2006 02:55:00*7.1438*7.148*7.148*7.14365
11/30/2006 03:00:00*7.1275*7.147*7.1505*7.1275
11/30/2006 03:05:00*7.1475*7.1408*7.1505*7.1275
11/30/2006 03:10:00*7.125*7.1441*7.147*7.1185
11/30/2006 03:15:00*7.13*7.1383*7.1483*7.1185
11/30/2006 03:20:00*7.1366*7.129*7.1393*7.1145
11/30/2006 03:25:00*7.1303*7.12745*7.136*7.1135
11/30/2006 03:30:00*7.13*7.13115*7.136*7.1035
11/30/2006 03:35:00*7.1336*7.137*7.1394*7.1085
11/30/2006 03:40:00*7.1335*7.1075*7.137*7.1075
11/30/2006 03:45:00*7.1285*7.1315*7.1345*7.1075
11/30/2006 03:50:00*7.1325*7.133*7.136*7.1165
11/30/2006 03:55:00*7.134*7.1105*7.1388*7.1105
11/30/2006 04:00:00*7.1325*7.1358*7.1376*7.1105
11/30/2006 04:05:00*7.1328*7.1314*7.1366*7.118
11/30/2006 04:10:00*7.1323*7.1338*7.1358*7.1105
11/30/2006 04:15:00*7.135*7.1343*7.138*7.1105
11/30/2006 04:20:00*7.1333*7.1326*7.139*7.13245
11/30/2006 04:25:00*7.1115*7.1303*7.1335*7.1065
11/30/2006 04:30:00*7.1288*7.1338*7.1362*7.1095
11/30/2006 04:35:00*7.1095*7.1332*7.1383*7.1075
11/30/2006 04:40:00*7.1333*7.1301*7.1335*7.1085
11/30/2006 04:45:00*7.1125*7.125*7.133*7.1025
11/30/2006 04:50:00*7.132*7.109*7.1385*7.109
11/30/2006 04:55:00*7.132*7.1318*7.135*7.109
11/30/2006 05:00:00*7.1093*7.1115*7.1368*7.1025
11/30/2006 05:05:00*7.132*7.1125*7.1363*7.1115
11/30/2006 05:10:00*7.1338*7.1376*7.141*7.1115
11/30/2006 05:15:00*7.1398*7.1523*7.1565*7.1205
11/30/2006 05:20:00*7.1498*7.1663*7.1673*7.1295
11/30/2006 05:25:00*7.1685*7.1638*7.1685*7.1405
11/30/2006 05:30:00*7.16525*7.1635*7.16525*7.1325
11/30/2006 05:35:00*7.1593*7.1618*7.166*7.1275
11/30/2006 05:40:00*7.16175*7.1626*7.168*7.1325
11/30/2006 05:45:00*7.1648*7.1645*7.167*7.1415
11/30/2006 05:50:00*7.1615*7.1643*7.166*7.1475
11/30/2006 05:55:00*7.1418*7.16*7.1711*7.1418
11/30/2006 06:00:00*7.1631*7.17655*7.1781*7.1395
11/30/2006 06:05:00*7.1732*7.1766*7.1788*7.1525
11/30/2006 06:10:00*7.1767*7.1773*7.1786*7.154
11/30/2006 06:15:00*7.1773*7.1683*7.1796*7.1525
11/30/2006 06:20:00*7.1678*7.1675*7.1735*7.1425
11/30/2006 06:25:00*7.1682*7.1726*7.175*7.1525
11/30/2006 06:30:00*7.1575*7.1883*7.191*7.1575
11/30/2006 06:35:00*7.1875*7.1843*7.191*7.1645
11/30/2006 06:40:00*7.184*7.1595*7.1851*7.1595
11/30/2006 06:45:00*7.1817*7.1525*7.1845*7.1525
11/30/2006 06:50:00*7.1817*7.175*7.1828*7.1525
11/30/2006 06:55:00*7.176*7.19*7.1945*7.1625
11/30/2006 07:00:00*7.18995*7.185*7.1935*7.1675
11/30/2006 07:05:00*7.185*7.2782*7.2813*7.165
11/30/2006 07:10:00*7.27855*7.2888*7.2975*7.2525
11/30/2006 07:15:00*7.2857*7.2515*7.2888*7.2385
11/30/2006 07:20:00*7.254*7.2693*7.2773*7.2335
11/30/2006 07:25:00*7.2711*7.2545*7.2711*7.2325
11/30/2006 07:30:00*7.2538*7.2663*7.2682*7.231
11/30/2006 07:35:00*7.2658*7.2663*7.2673*7.2365
11/30/2006 07:40:00*7.26495*7.24945*7.2675*7.2413
11/30/2006 07:45:00*7.2493*7.23695*7.251*7.2235
11/30/2006 07:50:00*7.237*7.238*7.2398*7.2125
11/30/2006 07:55:00*7.238*7.2365*7.2463*7.2155
11/30/2006 08:00:00*7.2366*7.2335*7.2383*7.2105
11/30/2006 08:05:00*7.2335*7.2423*7.245*7.2107
11/30/2006 08:10:00*7.2405*7.2413*7.2612*7.2175
11/30/2006 08:15:00*7.2404*7.2325*7.2448*7.2025
11/30/2006 08:20:00*7.2312*7.2351*7.236*7.2105
11/30/2006 08:25:00*7.2347*7.2295*7.2375*7.2145
11/30/2006 08:30:00*7.229*7.2328*7.2361*7.2065
11/30/2006 08:35:00*7.2329*7.2368*7.2475*7.1985
11/30/2006 08:45:00*7.2355*7.23445*7.2382*7.2025
11/30/2006 08:50:00*7.2365*7.234*7.2386*7.2095
11/30/2006 08:55:00*7.23045*7.2135*7.2382*7.2125
11/30/2006 09:00:00*7.2359*7.24*7.244*7.2135
11/30/2006 09:05:00*7.241*7.2245*7.2482*7.2225
11/30/2006 09:10:00*7.2475*7.2125*7.2488*7.2125
11/30/2006 09:15:00*7.2385*7.2461*7.2463*7.2125
11/30/2006 09:20:00*7.2445*7.24145*7.2461*7.2125
11/30/2006 09:25:00*7.2175*7.2125*7.242*7.2125
11/30/2006 09:30:00*7.2387*7.2363*7.2395*7.2025
11/30/2006 09:35:00*7.237*7.2432*7.2452*7.2137
11/30/2006 09:40:00*7.2445*7.2363*7.2447*7.2165
11/30/2006 09:45:00*7.2138*7.2235*7.238*7.2138
11/30/2006 09:50:00*7.2215*7.2112*7.2235*7.1855
11/30/2006 09:55:00*7.209*7.2038*7.2117*7.1845
11/30/2006 10:00:00*7.1975*7.1922*7.207*7.1525
11/30/2006 10:05:00*7.196*7.1712*7.1963*7.1605
11/30/2006 10:10:00*7.1688*7.1742*7.17675*7.1445
11/30/2006 10:15:00*7.1758*7.1679*7.1778*7.1515
11/30/2006 10:20:00*7.1685*7.1729*7.1798*7.1495
11/30/2006 10:25:00*7.1751*7.178*7.1848*7.1625
11/30/2006 10:30:00*7.1782*7.1875*7.1985*7.1685
11/30/2006 10:35:00*7.188*7.1843*7.1893*7.1595
11/30/2006 10:40:00*7.184*7.189*7.1925*7.1652
11/30/2006 10:45:00*7.1903*7.18325*7.1938*7.1625
11/30/2006 10:50:00*7.1868*7.185*7.189*7.1625
11/30/2006 10:55:00*7.181*7.1876*7.19*7.1625
11/30/2006 11:00:00*7.18545*7.1767*7.223*7.145
11/30/2006 11:05:00*7.1765*7.1698*7.1815*7.1375
11/30/2006 11:10:00*7.1718*7.1553*7.1803*7.1488
11/30/2006 11:15:00*7.1585*7.1225*7.1765*7.1225
11/30/2006 11:20:00*7.1537*7.1538*7.1603*7.1225
11/30/2006 11:25:00*7.156*7.1596*7.161*7.1313
11/30/2006 11:30:00*7.1621*7.1625*7.1666*7.1325
11/30/2006 11:35:00*7.16125*7.1355*7.1638*7.1325
11/30/2006 11:40:00*7.161*7.1631*7.1645*7.1355
11/30/2006 11:45:00*7.1621*7.1658*7.1673*7.1325
11/30/2006 11:50:00*7.1433*7.1568*7.1703*7.1425
11/30/2006 11:55:00*7.1574*7.1425*7.1653*7.1363
11/30/2006 12:00:00*7.166*7.1305*7.166*7.1305
11/30/2006 12:05:00*7.1325*7.1308*7.1553*7.1155
11/30/2006 12:10:00*7.1335*7.143*7.1541*7.0985
11/30/2006 12:15:00*7.1528*7.1223*7.1528*7.1125
11/30/2006 12:20:00*7.1458*7.1125*7.1478*7.1125
11/30/2006 12:25:00*7.1458*7.1225*7.1518*7.1125
11/30/2006 12:30:00*7.146*7.1483*7.1525*7.1225
11/30/2006 12:35:00*7.1485*7.1491*7.1523*7.1242
11/30/2006 12:40:00*7.1513*7.1566*7.1575*7.1285
11/30/2006 12:45:00*7.146*7.1515*7.1575*7.1295
11/30/2006 12:50:00*7.15*7.1466*7.1535*7.1225
11/30/2006 12:55:00*7.149*7.1533*7.1585*7.144
11/30/2006 13:00:00*7.161*7.1493*7.161*7.1235
11/30/2006 13:05:00*7.1495*7.1563*7.1563*7.1225
11/30/2006 13:10:00*7.1533*7.1295*7.1563*7.1295
11/30/2006 13:15:00*7.1528*7.144*7.1528*7.1235
11/30/2006 13:20:00*7.146*7.144*7.146*7.1205
11/30/2006 13:25:00*7.1385*7.1325*7.152*7.1165
11/30/2006 13:30:00*7.146*7.1526*7.1526*7.1325
11/30/2006 13:35:00*7.15195*7.1465*7.1526*7.1225
11/30/2006 13:40:00*7.1465*7.1465*7.1465*7.1465
11/30/2006 13:45:00*7.1465*7.1465*7.1465*7.1465
11/30/2006 13:50:00*7.1465*7.1465*7.1465*7.1465
11/30/2006 13:55:00*7.1445*7.143*7.147*7.1285
11/30/2006 14:00:00*7.146*7.1285*7.146*7.1285
11/30/2006 14:05:00*7.143*7.1275*7.143*7.1275
11/30/2006 14:10:00*7.1445*7.148*7.148*7.1275
11/30/2006 14:15:00*7.144*7.14*7.1576*7.1283
11/30/2006 14:20:00*7.1527*7.1315*7.1538*7.13
11/30/2006 14:25:00*7.1363*7.1363*7.1363*7.1315
11/30/2006 14:30:00*7.1533*7.15325*7.1533*7.1363
11/30/2006 14:35:00*7.157*7.1375*7.1576*7.1375
11/30/2006 14:40:00*7.1595*7.1425*7.1601*7.1375
11/30/2006 14:45:00*7.157*7.14*7.1626*7.1325
11/30/2006 14:50:00*7.1545*7.1388*7.1563*7.1325
11/30/2006 14:55:00*7.1563*7.155*7.1563*7.1388
11/30/2006 15:00:00*7.1613*7.15445*7.1613*7.1325
11/30/2006 15:05:00*7.157*7.1325*7.1576*7.1325
11/30/2006 15:10:00*7.1557*7.1388*7.1563*7.1325
11/30/2006 15:15:00*7.157*7.1645*7.1681*7.1388
11/30/2006 15:20:00*7.1645*7.1475*7.1651*7.1425
11/30/2006 15:25:00*7.1475*7.1475*7.1475*7.1475
11/30/2006 15:30:00*7.162*7.1555*7.1651*7.1475
11/30/2006 15:35:00*7.1325*7.1606*7.1646*7.1325
11/30/2006 15:40:00*7.163*7.148*7.1636*7.1385
11/30/2006 15:45:00*7.1635*7.1405*7.1641*7.1405
11/30/2006 15:50:00*7.145*7.1475*7.1635*7.1375
11/30/2006 15:55:00*7.1635*7.1465*7.1641*7.1465
11/30/2006 16:00:00*7.1465*7.1465*7.1465*7.1465
11/30/2006 16:05:00*7.164*7.1475*7.1653*7.1425
11/30/2006 16:10:00*7.1648*7.1652*7.1653*7.1475
11/30/2006 16:15:00*7.1658*7.1656*7.1663*7.15
11/30/2006 16:20:00*7.1605*7.149*7.1875*7.1325
11/30/2006 16:25:00*7.1501*7.1343*7.1591*7.1285
11/30/2006 16:30:00*7.151*7.1576*7.1576*7.1325
11/30/2006 16:35:00*7.1565*7.155*7.1576*7.1375
11/30/2006 16:40:00*7.1543*7.1295*7.155*7.1295
11/30/2006 16:45:00*7.137*7.137*7.137*7.1295
11/30/2006 16:50:00*7.1495*7.135*7.1588*7.135
11/30/2006 16:55:00*7.135*7.135*7.135*7.135
11/30/2006 17:00:00*7.1532*7.1532*7.1532*7.135
