11/28/2006 17:05:00*7.121*7.1304*7.1372*7.105
11/28/2006 17:10:00*7.13*7.1269*7.1304*7.1192
11/28/2006 17:15:00*7.12625*7.1265*7.1269*7.1244
11/28/2006 17:20:00*7.12745*7.1275*7.1276*7.1256
11/28/2006 17:25:00*7.1251*7.1251*7.1275*7.1251
11/28/2006 17:30:00*7.1251*7.1251*7.1251*7.1251
11/28/2006 17:35:00*7.1275*7.1275*7.1275*7.1251
11/28/2006 17:40:00*7.105*7.105*7.1275*7.105
11/28/2006 17:45:00*7.105*7.105*7.105*7.105
11/28/2006 17:50:00*7.105*7.105*7.105*7.105
11/28/2006 17:55:00*7.1251*7.1256*7.1256*7.105
11/28/2006 18:00:00*7.105*7.105*7.1256*7.105
11/28/2006 18:05:00*7.1251*7.1256*7.1256*7.105
11/28/2006 18:10:00*7.1144*7.1228*7.1256*7.1134
11/28/2006 18:15:00*7.1248*7.1248*7.1248*7.1228
11/28/2006 18:20:00*7.1248*7.1248*7.1248*7.1248
11/28/2006 18:25:00*7.1248*7.1248*7.1248*7.1248
11/28/2006 18:30:00*7.1248*7.1248*7.1248*7.1248
11/28/2006 18:35:00*7.1248*7.1248*7.1248*7.1248
11/28/2006 18:40:00*7.127*7.127*7.127*7.1248
11/28/2006 18:45:00*7.127*7.127*7.127*7.127
11/28/2006 18:50:00*7.127*7.127*7.127*7.127
11/28/2006 18:55:00*7.127*7.127*7.127*7.127
11/28/2006 19:00:00*7.127*7.127*7.127*7.127
11/28/2006 19:05:00*7.1275*7.1275*7.1275*7.127
11/28/2006 19:10:00*7.1275*7.1275*7.1275*7.1275
11/28/2006 19:15:00*7.1258*7.121*7.1275*7.1149
11/28/2006 19:20:00*7.1155*7.12175*7.1218*7.1154
11/28/2006 19:25:00*7.1205*7.1184*7.122*7.1154
11/28/2006 19:30:00*7.1191*7.119*7.1191*7.1184
11/28/2006 19:35:00*7.122*7.122*7.122*7.119
11/28/2006 19:40:00*7.119*7.1243*7.1521*7.1189
11/28/2006 19:45:00*7.1243*7.1243*7.1243*7.1243
11/28/2006 19:50:00*7.1243*7.1243*7.1243*7.1243
11/28/2006 19:55:00*7.1243*7.1243*7.1243*7.1243
11/28/2006 20:00:00*7.1243*7.1243*7.1243*7.1243
11/28/2006 20:05:00*7.1035*7.1035*7.1243*7.1035
11/28/2006 20:10:00*7.1213*7.1238*7.1238*7.0935
11/28/2006 20:15:00*7.1238*7.122*7.1238*7.122
11/28/2006 20:20:00*7.122*7.122*7.122*7.122
11/28/2006 20:25:00*7.1318*7.115*7.1323*7.1025
11/28/2006 20:30:00*7.1238*7.105*7.1243*7.1018
11/28/2006 20:35:00*7.1243*7.1242*7.1243*7.105
11/28/2006 20:40:00*7.1242*7.1242*7.1242*7.1242
11/28/2006 20:45:00*7.1242*7.1242*7.1242*7.1242
11/28/2006 20:50:00*7.1243*7.1243*7.1243*7.1242
11/28/2006 20:55:00*7.1243*7.1243*7.1243*7.1243
11/28/2006 21:00:00*7.1231*7.1035*7.125*7.1035
11/28/2006 21:05:00*7.123*7.123*7.123*7.1035
11/28/2006 21:10:00*7.123*7.123*7.123*7.123
11/28/2006 21:15:00*7.12105*7.12105*7.123*7.12105
11/28/2006 21:20:00*7.12105*7.12105*7.12105*7.12105
11/28/2006 21:25:00*7.12105*7.12105*7.12105*7.12105
11/28/2006 21:30:00*7.12105*7.12105*7.12105*7.12105
11/28/2006 21:35:00*7.12105*7.12105*7.12105*7.12105
11/28/2006 21:40:00*7.1025*7.125*7.125*7.1025
11/28/2006 21:45:00*7.1206*7.0925*7.125*7.0925
11/28/2006 21:50:00*7.0925*7.0925*7.0925*7.0925
11/28/2006 21:55:00*7.0925*7.0925*7.0925*7.0925
11/28/2006 22:00:00*7.1161*7.1035*7.1161*7.0925
11/28/2006 22:05:00*7.1205*7.1205*7.1206*7.098
11/28/2006 22:10:00*7.1205*7.1205*7.1205*7.1205
11/28/2006 22:15:00*7.1201*7.12*7.1205*7.0975
11/28/2006 22:20:00*7.12*7.12*7.12*7.12
11/28/2006 22:25:00*7.12*7.12*7.12*7.12
11/28/2006 22:30:00*7.1135*7.1157*7.12*7.1135
11/28/2006 22:35:00*7.112*7.1025*7.1315*7.1025
11/28/2006 22:40:00*7.1125*7.1037*7.128*7.1025
11/28/2006 22:45:00*7.1025*7.11805*7.1252*7.1025
11/28/2006 22:50:00*7.105*7.1025*7.1275*7.1025
11/28/2006 22:55:00*7.11805*7.1037*7.1275*7.1025
11/28/2006 23:00:00*7.105*7.1275*7.1275*7.1037
11/28/2006 23:05:00*7.1275*7.1275*7.1275*7.1275
11/28/2006 23:10:00*7.0979*7.0965*7.1275*7.093
11/28/2006 23:15:00*7.0969*7.1243*7.1243*7.0965
11/28/2006 23:20:00*7.1013*7.1018*7.1243*7.1005
11/28/2006 23:25:00*7.1004*7.1005*7.1018*7.1004
11/28/2006 23:30:00*7.098*7.0975*7.1005*7.0975
11/28/2006 23:35:00*7.0975*7.0975*7.0975*7.0975
11/28/2006 23:40:00*7.1025*7.1025*7.1025*7.0975
11/28/2006 23:45:00*7.1025*7.1025*7.1025*7.1025
11/28/2006 23:50:00*7.1238*7.1*7.1238*7.1
11/28/2006 23:55:00*7.1225*7.1225*7.1225*7.1
11/29/2006 00:00:00*7.11995*7.1025*7.1276*7.1025
11/29/2006 00:05:00*7.13*7.12055*7.1301*7.1
11/29/2006 00:10:00*7.125*7.1261*7.1263*7.1035
11/29/2006 00:15:00*7.126*7.1315*7.1376*7.1025
11/29/2006 00:20:00*7.1266*7.1266*7.1315*7.1266
11/29/2006 00:25:00*7.135*7.135*7.135*7.1266
11/29/2006 00:30:00*7.1337*7.1138*7.1363*7.1025
11/29/2006 00:35:00*7.125*7.1025*7.1326*7.1025
11/29/2006 00:40:00*7.13*7.1125*7.1326*7.1025
11/29/2006 00:45:00*7.1325*7.13*7.1325*7.1075
11/29/2006 00:50:00*7.135*7.1125*7.1351*7.1125
11/29/2006 00:55:00*7.1125*7.135*7.135*7.1125
11/29/2006 01:00:00*7.1374*7.136*7.1375*7.1125
11/29/2006 01:05:00*7.136*7.136*7.1386*7.1025
11/29/2006 01:10:00*7.1338*7.1348*7.136*7.1025
11/29/2006 01:15:00*7.1338*7.1338*7.1348*7.1338
11/29/2006 01:20:00*7.1337*7.1337*7.1338*7.13185
11/29/2006 01:25:00*7.1113*7.1363*7.1373*7.1113
11/29/2006 01:30:00*7.13*7.1325*7.1363*7.1075
11/29/2006 01:35:00*7.11*7.1318*7.135*7.1025
11/29/2006 01:40:00*7.1338*7.1323*7.1351*7.1025
11/29/2006 01:45:00*7.1338*7.135*7.136*7.1113
11/29/2006 01:50:00*7.1336*7.126*7.135*7.1025
11/29/2006 01:55:00*7.135*7.135*7.14*7.1125
11/29/2006 02:00:00*7.1353*7.137*7.1435*7.1125
11/29/2006 02:05:00*7.1405*7.14145*7.146*7.1125
11/29/2006 02:10:00*7.1416*7.1205*7.1426*7.1175
11/29/2006 02:15:00*7.1225*7.1475*7.1476*7.12
11/29/2006 02:20:00*7.1455*7.1225*7.149*7.1225
11/29/2006 02:25:00*7.1438*7.12505*7.1451*7.1038
11/29/2006 02:30:00*7.1241*7.1244*7.1351*7.0925
11/29/2006 02:35:00*7.1235*7.1245*7.1284*7.095
11/29/2006 02:40:00*7.122*7.1125*7.1355*7.0885
11/29/2006 02:45:00*7.112*7.1028*7.115*7.0808
11/29/2006 02:50:00*7.1028*7.0977*7.1057*7.0725
11/29/2006 02:55:00*7.0975*7.099*7.1017*7.0725
11/29/2006 03:00:00*7.099*7.101*7.1018*7.0725
11/29/2006 03:05:00*7.101*7.1075*7.1213*7.0725
11/29/2006 03:10:00*7.1076*7.1125*7.123*7.0825
11/29/2006 03:15:00*7.11725*7.1123*7.11725*7.0905
11/29/2006 03:20:00*7.1101*7.1074*7.116*7.0825
11/29/2006 03:25:00*7.109*7.114*7.1168*7.0825
11/29/2006 03:30:00*7.114*7.0995*7.1173*7.09
11/29/2006 03:35:00*7.11325*7.0895*7.114*7.0885
11/29/2006 03:40:00*7.11225*7.113*7.1135*7.0895
11/29/2006 03:45:00*7.1138*7.1106*7.1148*7.0825
11/29/2006 03:50:00*7.1101*7.1085*7.115*7.0825
11/29/2006 03:55:00*7.1075*7.0855*7.1103*7.0855
11/29/2006 04:00:00*7.1083*7.0865*7.1098*7.0848
11/29/2006 04:05:00*7.1088*7.0883*7.1123*7.0858
11/29/2006 04:10:00*7.1112*7.092*7.1153*7.0875
11/29/2006 04:15:00*7.1143*7.118*7.1221*7.0825
11/29/2006 04:20:00*7.11945*7.1215*7.1233*7.0925
11/29/2006 04:25:00*7.1218*7.0968*7.125*7.0925
11/29/2006 04:30:00*7.0967*7.1226*7.126*7.0967
11/29/2006 04:35:00*7.116*7.1168*7.126*7.0965
11/29/2006 04:40:00*7.11625*7.1159*7.1176*7.0915
11/29/2006 04:45:00*7.1168*7.1178*7.1181*7.0935
11/29/2006 04:50:00*7.1173*7.1176*7.1197*7.1137
11/29/2006 04:55:00*7.0955*7.12*7.1223*7.0955
11/29/2006 05:00:00*7.1201*7.12*7.1213*7.0965
11/29/2006 05:05:00*7.1188*7.1315*7.134*7.1015
11/29/2006 05:10:00*7.1288*7.1313*7.132*7.1025
11/29/2006 05:15:00*7.1025*7.1313*7.136*7.1025
11/29/2006 05:20:00*7.1275*7.1291*7.1313*7.1063
11/29/2006 05:25:00*7.1025*7.127*7.135*7.1025
11/29/2006 05:30:00*7.1285*7.12625*7.1291*7.1035
11/29/2006 05:35:00*7.1258*7.1248*7.1276*7.1038
11/29/2006 05:40:00*7.1025*7.1275*7.1281*7.1025
11/29/2006 05:45:00*7.1265*7.1275*7.1285*7.104
11/29/2006 05:50:00*7.1285*7.1298*7.1298*7.1275
11/29/2006 05:55:00*7.1322*7.1388*7.1425*7.1175
11/29/2006 06:00:00*7.1375*7.1368*7.1433*7.1163
11/29/2006 06:05:00*7.1375*7.1358*7.1383*7.1127
11/29/2006 06:10:00*7.1353*7.1375*7.1375*7.1138
11/29/2006 06:15:00*7.1363*7.142*7.1421*7.117
11/29/2006 06:20:00*7.1395*7.1461*7.1496*7.1175
11/29/2006 06:25:00*7.1235*7.1523*7.1523*7.1235
11/29/2006 06:30:00*7.1505*7.14795*7.1535*7.13
11/29/2006 06:35:00*7.1481*7.14995*7.155*7.1255
11/29/2006 06:40:00*7.151*7.1275*7.151*7.1265
11/29/2006 06:45:00*7.1505*7.1453*7.1511*7.1185
11/29/2006 06:50:00*7.1463*7.14245*7.1502*7.1213
11/29/2006 06:55:00*7.1225*7.1383*7.1448*7.1193
11/29/2006 07:00:00*7.1384*7.1342*7.1438*7.1125
11/29/2006 07:05:00*7.1125*7.1376*7.1386*7.1125
11/29/2006 07:10:00*7.1362*7.1425*7.1438*7.1117
11/29/2006 07:15:00*7.1342*7.129*7.1468*7.1225
11/29/2006 07:20:00*7.1125*7.1463*7.1475*7.1125
11/29/2006 07:25:00*7.1473*7.1375*7.1473*7.1275
11/29/2006 07:30:00*7.137*7.136*7.1388*7.1125
11/29/2006 07:35:00*7.1313*7.1125*7.136*7.1115
11/29/2006 07:40:00*7.1348*7.1276*7.135*7.1123
11/29/2006 07:45:00*7.127*7.129*7.1325*7.1055
11/29/2006 07:50:00*7.128*7.12875*7.1325*7.1035
11/29/2006 07:55:00*7.13*7.1336*7.1363*7.1025
11/29/2006 08:00:00*7.1175*7.1095*7.135*7.1095
11/29/2006 08:05:00*7.1332*7.1265*7.134*7.1095
11/29/2006 08:10:00*7.1265*7.1253*7.1487*7.1038
11/29/2006 08:15:00*7.1025*7.1258*7.1281*7.1025
11/29/2006 08:20:00*7.1258*7.1293*7.134*7.1075
11/29/2006 08:25:00*7.12925*7.1378*7.1383*7.1068
11/29/2006 08:30:00*7.13775*7.1456*7.1468*7.1123
11/29/2006 08:35:00*7.155*7.1351*7.1638*7.1225
11/29/2006 08:40:00*7.13245*7.1445*7.1632*7.106
11/29/2006 08:45:00*7.1458*7.1552*7.1632*7.1221
11/29/2006 08:55:00*7.1533*7.1575*7.1585*7.1225
11/29/2006 09:00:00*7.1561*7.1651*7.169*7.1329
11/29/2006 09:05:00*7.1668*7.1613*7.169*7.1068
11/29/2006 09:15:00*7.1468*7.1566*7.16255*7.1025
11/29/2006 09:20:00*7.154*7.1544*7.1575*7.1375
11/29/2006 09:25:00*7.1444*7.1533*7.161*7.1063
11/29/2006 09:30:00*7.1435*7.13415*7.1533*7.1025
11/29/2006 09:35:00*7.1353*7.1138*7.1598*7.1138
11/29/2006 09:40:00*7.1338*7.13365*7.1685*7.1025
11/29/2006 09:45:00*7.1338*7.1655*7.169*7.1155
11/29/2006 09:50:00*7.1388*7.1108*7.1655*7.1108
11/29/2006 09:55:00*7.1327*7.1233*7.163*7.0925
11/29/2006 10:00:00*7.1236*7.1275*7.1618*7.1095
11/29/2006 10:05:00*7.12*7.1137*7.1625*7.0935
11/29/2006 10:10:00*7.11575*7.1145*7.1563*7.0925
11/29/2006 10:15:00*7.115*7.1096*7.1492*7.0825
11/29/2006 10:20:00*7.1444*7.1103*7.1457*7.0925
11/29/2006 10:25:00*7.1427*7.118*7.144*7.0885
11/29/2006 10:30:00*7.1425*7.1236*7.1425*7.0925
11/29/2006 10:35:00*7.1235*7.1251*7.1351*7.1018
11/29/2006 10:40:00*7.1005*7.122*7.126*7.0985
11/29/2006 10:45:00*7.1213*7.123*7.1255*7.0925
11/29/2006 10:50:00*7.1213*7.1218*7.1235*7.098
11/29/2006 10:55:00*7.1263*7.128*7.1381*7.0983
11/29/2006 11:00:00*7.129*7.1325*7.137*7.1025
11/29/2006 11:05:00*7.1318*7.1407*7.1415*7.1105
11/29/2006 11:10:00*7.106*7.1426*7.14625*7.106
11/29/2006 11:15:00*7.1263*7.1338*7.1433*7.1155
11/29/2006 11:20:00*7.11*7.1386*7.1415*7.11
11/29/2006 11:25:00*7.1195*7.14*7.1483*7.1175
11/29/2006 11:30:00*7.1433*7.1125*7.1433*7.1025
11/29/2006 11:35:00*7.1025*7.1388*7.1445*7.1025
11/29/2006 11:40:00*7.1433*7.1479*7.1483*7.1025
11/29/2006 11:45:00*7.1445*7.145*7.1491*7.1025
11/29/2006 11:50:00*7.145*7.1448*7.1478*7.1212
11/29/2006 11:55:00*7.1425*7.14645*7.156*7.1213
11/29/2006 12:00:00*7.1451*7.1438*7.1503*7.1025
11/29/2006 12:05:00*7.146*7.1426*7.146*7.138
11/29/2006 12:10:00*7.1125*7.1401*7.146*7.1125
11/29/2006 12:15:00*7.1175*7.1388*7.1415*7.1125
11/29/2006 12:20:00*7.1401*7.126*7.146*7.1175
11/29/2006 12:25:00*7.1068*7.1403*7.1416*7.1068
11/29/2006 12:30:00*7.1175*7.13955*7.1406*7.1125
11/29/2006 12:35:00*7.1393*7.1348*7.1396*7.1313
11/29/2006 12:40:00*7.1133*7.1308*7.1368*7.1133
11/29/2006 12:45:00*7.1303*7.1303*7.1308*7.1303
11/29/2006 12:50:00*7.1373*7.1355*7.1406*7.1153
11/29/2006 12:55:00*7.1388*7.1373*7.1388*7.1113
11/29/2006 13:00:00*7.1341*7.1318*7.1373*7.1153
11/29/2006 13:05:00*7.1326*7.1095*7.1331*7.1095
11/29/2006 13:10:00*7.1388*7.1291*7.1388*7.1085
11/29/2006 13:15:00*7.131*7.133*7.1407*7.1275
11/29/2006 13:20:00*7.131*7.1378*7.1393*7.1175
11/29/2006 13:25:00*7.1225*7.1401*7.1608*7.1225
11/29/2006 13:30:00*7.156*7.1437*7.156*7.1401
11/29/2006 13:35:00*7.149*7.1411*7.149*7.1235
11/29/2006 13:40:00*7.1325*7.1325*7.14755*7.1325
11/29/2006 13:45:00*7.142*7.1411*7.1501*7.1325
11/29/2006 13:50:00*7.15*7.1435*7.1568*7.1325
11/29/2006 13:55:00*7.1225*7.1637*7.1637*7.1225
11/29/2006 14:00:00*7.1415*7.146*7.1637*7.1401
11/29/2006 14:05:00*7.145*7.12*7.146*7.1125
11/29/2006 14:10:00*7.1213*7.1213*7.1213*7.12
11/29/2006 14:15:00*7.1213*7.1213*7.1213*7.1213
11/29/2006 14:20:00*7.1213*7.1213*7.1213*7.1213
11/29/2006 14:25:00*7.1213*7.1213*7.1213*7.1213
11/29/2006 14:30:00*7.1403*7.1376*7.1403*7.1213
11/29/2006 14:35:00*7.1325*7.1175*7.1376*7.1175
11/29/2006 14:40:00*7.1365*7.1175*7.1403*7.1175
11/29/2006 14:45:00*7.1175*7.1175*7.1175*7.1175
11/29/2006 14:50:00*7.1335*7.1351*7.13605*7.1175
11/29/2006 14:55:00*7.1175*7.1358*7.1386*7.1175
11/29/2006 15:00:00*7.1373*7.1213*7.151*7.1188
11/29/2006 15:05:00*7.1325*7.1188*7.1368*7.1188
11/29/2006 15:10:00*7.1393*7.1325*7.1505*7.1188
11/29/2006 15:15:00*7.1537*7.1537*7.1537*7.1325
11/29/2006 15:20:00*7.1537*7.135*7.156*7.135
11/29/2006 15:25:00*7.1248*7.1125*7.1487*7.1125
11/29/2006 15:30:00*7.1225*7.1402*7.1475*7.1125
11/29/2006 15:35:00*7.1428*7.1125*7.1428*7.1125
11/29/2006 15:40:00*7.1428*7.1337*7.1428*7.1125
11/29/2006 15:45:00*7.1377*7.156*7.156*7.1337
11/29/2006 15:50:00*7.1387*7.1362*7.156*7.1362
11/29/2006 15:55:00*7.1225*7.1388*7.1428*7.1125
11/29/2006 16:00:00*7.1175*7.14095*7.1411*7.1175
11/29/2006 16:05:00*7.1125*7.1401*7.14095*7.1125
11/29/2006 16:10:00*7.1388*7.1467*7.1467*7.1225
11/29/2006 16:15:00*7.1487*7.1225*7.1487*7.1225
11/29/2006 16:20:00*7.1487*7.1552*7.1562*7.1225
11/29/2006 16:25:00*7.1225*7.1512*7.1552*7.1225
11/29/2006 16:30:00*7.1502*7.1485*7.1512*7.1485
11/29/2006 16:35:00*7.149*7.1577*7.1587*7.1485
11/29/2006 16:40:00*7.156*7.1375*7.1577*7.1375
11/29/2006 16:45:00*7.14*7.1185*7.1406*7.1185
11/29/2006 16:50:00*7.138*7.145*7.1468*7.1125
11/29/2006 16:55:00*7.1293*7.1275*7.1527*7.1275
11/29/2006 17:00:00*7.13795*7.1574*7.1574*7.1205
