11/27/2006 17:05:00*7.1578*7.15875*7.1616*7.15775
11/27/2006 17:10:00*7.1588*7.1651*7.1651*7.1587
11/27/2006 17:15:00*7.1645*7.16445*7.1651*7.16445
11/27/2006 17:20:00*7.16445*7.1646*7.1646*7.161
11/27/2006 17:25:00*7.1635*7.1636*7.1646*7.16345
11/27/2006 17:30:00*7.1636*7.1636*7.1636*7.1636
11/27/2006 17:35:00*7.1636*7.1636*7.1636*7.1636
11/27/2006 17:40:00*7.1636*7.1636*7.1636*7.1636
11/27/2006 17:45:00*7.1636*7.1636*7.1636*7.1636
11/27/2006 17:50:00*7.0775*7.0953*7.1636*7.0775
11/27/2006 17:55:00*7.163*7.1631*7.1631*7.0953
11/27/2006 18:00:00*7.1631*7.1631*7.1631*7.1631
11/27/2006 18:05:00*7.1368*7.16095*7.1631*7.1368
11/27/2006 18:10:00*7.1383*7.1383*7.16095*7.1383
11/27/2006 18:15:00*7.1338*7.155*7.155*7.1338
11/27/2006 18:20:00*7.155*7.084*7.155*7.084
11/27/2006 18:25:00*7.084*7.084*7.084*7.084
11/27/2006 18:30:00*7.084*7.084*7.084*7.084
11/27/2006 18:35:00*7.084*7.084*7.084*7.084
11/27/2006 18:40:00*7.15295*7.1328*7.153*7.084
11/27/2006 18:45:00*7.1328*7.1328*7.1328*7.1328
11/27/2006 18:50:00*7.1328*7.1328*7.1328*7.1328
11/27/2006 18:55:00*7.1328*7.1328*7.1328*7.1328
11/27/2006 19:00:00*7.1338*7.1338*7.1338*7.1328
11/27/2006 19:05:00*7.155*7.1551*7.165*7.1338
11/27/2006 19:10:00*7.1551*7.1551*7.1551*7.1551
11/27/2006 19:15:00*7.1551*7.1551*7.1551*7.1551
11/27/2006 19:20:00*7.1551*7.1551*7.1551*7.1551
11/27/2006 19:25:00*7.1338*7.1551*7.1551*7.1338
11/27/2006 19:30:00*7.1576*7.1576*7.1576*7.1551
11/27/2006 19:35:00*7.1576*7.1576*7.1576*7.1576
11/27/2006 19:40:00*7.1576*7.1576*7.1576*7.1576
11/27/2006 19:45:00*7.1576*7.1576*7.1576*7.1576
11/27/2006 19:50:00*7.1598*7.1576*7.1598*7.1576
11/27/2006 19:55:00*7.1563*7.1563*7.1576*7.1563
11/27/2006 20:00:00*7.1563*7.1563*7.1563*7.1563
11/27/2006 20:05:00*7.1347*7.1575*7.16*7.1325
11/27/2006 20:10:00*7.1225*7.1425*7.1588*7.1225
11/27/2006 20:15:00*7.1325*7.1325*7.1552*7.1295
11/27/2006 20:20:00*7.1532*7.1325*7.1532*7.1225
11/27/2006 20:25:00*7.1225*7.1425*7.155*7.1225
11/27/2006 20:30:00*7.1593*7.1325*7.1611*7.1325
11/27/2006 20:35:00*7.155*7.1425*7.155*7.1325
11/27/2006 20:40:00*7.1125*7.1365*7.1588*7.0825
11/27/2006 20:45:00*7.1325*7.165*7.165*7.1325
11/27/2006 20:50:00*7.0825*7.1125*7.165*7.0825
11/27/2006 20:55:00*7.1125*7.1125*7.1125*7.1125
11/27/2006 21:00:00*7.0825*7.0825*7.1125*7.0825
11/27/2006 21:05:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:10:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:15:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:20:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:25:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:30:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 21:35:00*7.1325*7.1325*7.1325*7.0825
11/27/2006 21:40:00*7.158*7.155*7.158*7.1325
11/27/2006 21:45:00*7.155*7.155*7.155*7.155
11/27/2006 21:50:00*7.15955*7.15955*7.15955*7.155
11/27/2006 21:55:00*7.16005*7.16005*7.16005*7.15955
11/27/2006 22:00:00*7.16005*7.16005*7.16005*7.16005
11/27/2006 22:05:00*7.16005*7.16005*7.16005*7.16005
11/27/2006 22:10:00*7.16005*7.16005*7.16005*7.16005
11/27/2006 22:15:00*7.135*7.135*7.16005*7.135
11/27/2006 22:20:00*7.15745*7.1325*7.1577*7.1325
11/27/2006 22:25:00*7.15705*7.14015*7.15755*7.1325
11/27/2006 22:30:00*7.15995*7.15705*7.1601*7.1325
11/27/2006 22:35:00*7.15755*7.15755*7.15755*7.15705
11/27/2006 22:40:00*7.1505*7.1575*7.15755*7.1505
11/27/2006 22:45:00*7.1585*7.1585*7.1585*7.1575
11/27/2006 22:50:00*7.1585*7.1585*7.1585*7.1585
11/27/2006 22:55:00*7.15705*7.15755*7.1585*7.15705
11/27/2006 23:00:00*7.15705*7.15705*7.15755*7.15705
11/27/2006 23:05:00*7.15755*7.15755*7.15755*7.15705
11/27/2006 23:10:00*7.15755*7.15755*7.15755*7.15755
11/27/2006 23:15:00*7.15755*7.15755*7.15755*7.15755
11/27/2006 23:20:00*7.15755*7.15755*7.15755*7.15755
11/27/2006 23:25:00*7.15705*7.15755*7.15755*7.15705
11/27/2006 23:30:00*7.15705*7.15755*7.15755*7.15705
11/27/2006 23:35:00*7.15705*7.135*7.15755*7.135
11/27/2006 23:40:00*7.135*7.135*7.135*7.135
11/27/2006 23:45:00*7.135*7.135*7.135*7.135
11/27/2006 23:50:00*7.15705*7.15755*7.15755*7.135
11/27/2006 23:55:00*7.1605*7.1605*7.1605*7.15755
11/28/2006 00:00:00*7.15745*7.15745*7.1605*7.15745
11/28/2006 00:05:00*7.15745*7.15745*7.15745*7.15745
11/28/2006 00:10:00*7.15745*7.15745*7.15745*7.15745
11/28/2006 00:15:00*7.15745*7.15745*7.15745*7.15745
11/28/2006 00:20:00*7.162*7.16*7.162*7.15745
11/28/2006 00:25:00*7.1588*7.15825*7.16*7.1365
11/28/2006 00:30:00*7.15885*7.1385*7.1626*7.1385
11/28/2006 00:35:00*7.1388*7.16135*7.16135*7.1385
11/28/2006 00:40:00*7.16135*7.16135*7.16135*7.16135
11/28/2006 00:45:00*7.16135*7.16135*7.16135*7.16135
11/28/2006 00:50:00*7.14*7.161*7.1625*7.14
11/28/2006 00:55:00*7.16245*7.166*7.166*7.161
11/28/2006 01:00:00*7.16605*7.166*7.175*7.141
11/28/2006 01:05:00*7.1325*7.1728*7.1728*7.1325
11/28/2006 01:10:00*7.163*7.1325*7.1728*7.1325
11/28/2006 01:15:00*7.14*7.1675*7.175*7.1325
11/28/2006 01:20:00*7.16595*7.166*7.1675*7.1422
11/28/2006 01:25:00*7.165*7.1726*7.1726*7.1435
11/28/2006 01:30:00*7.1725*7.1475*7.1748*7.1475
11/28/2006 01:35:00*7.1645*7.16695*7.176*7.1325
11/28/2006 01:40:00*7.16655*7.1655*7.16695*7.1395
11/28/2006 01:45:00*7.16275*7.16545*7.1661*7.1325
11/28/2006 01:50:00*7.16545*7.1765*7.18185*7.1325
11/28/2006 01:55:00*7.1766*7.1575*7.1871*7.1525
11/28/2006 02:00:00*7.1758*7.1843*7.1857*7.1425
11/28/2006 02:05:00*7.1823*7.17255*7.1866*7.1525
11/28/2006 02:10:00*7.1728*7.1718*7.1751*7.1425
11/28/2006 02:15:00*7.172*7.1726*7.1761*7.15
11/28/2006 02:20:00*7.1713*7.16875*7.1726*7.1452
11/28/2006 02:25:00*7.1688*7.1679*7.1716*7.1425
11/28/2006 02:30:00*7.168*7.16825*7.1738*7.1425
11/28/2006 02:35:00*7.1425*7.17965*7.184*7.1425
11/28/2006 02:40:00*7.1775*7.175*7.1815*7.151
11/28/2006 02:45:00*7.1745*7.1713*7.1836*7.1473
11/28/2006 02:50:00*7.1714*7.1752*7.1775*7.1525
11/28/2006 02:55:00*7.17515*7.173*7.1786*7.1425
11/28/2006 03:00:00*7.17195*7.177*7.17765*7.148
11/28/2006 03:05:00*7.177*7.1727*7.17925*7.1545
11/28/2006 03:10:00*7.1733*7.1725*7.1758*7.1458
11/28/2006 03:15:00*7.1725*7.167*7.1732*7.1425
11/28/2006 03:20:00*7.1665*7.1775*7.1802*7.1525
11/28/2006 03:25:00*7.1765*7.17595*7.178*7.1518
11/28/2006 03:30:00*7.17535*7.1747*7.1773*7.1515
11/28/2006 03:35:00*7.175*7.1745*7.1762*7.1468
11/28/2006 03:40:00*7.174*7.1704*7.177*7.1425
11/28/2006 03:45:00*7.171*7.1493*7.1719*7.1488
11/28/2006 03:50:00*7.1728*7.1768*7.1768*7.1493
11/28/2006 03:55:00*7.1737*7.1785*7.1796*7.1533
11/28/2006 04:00:00*7.1525*7.1813*7.1855*7.1525
11/28/2006 04:05:00*7.1783*7.1545*7.1813*7.1525
11/28/2006 04:10:00*7.1548*7.1758*7.1773*7.1545
11/28/2006 04:15:00*7.1543*7.174*7.1773*7.1532
11/28/2006 04:20:00*7.1744*7.1678*7.1744*7.1425
11/28/2006 04:25:00*7.1458*7.1696*7.1735*7.1452
11/28/2006 04:30:00*7.1693*7.1688*7.1751*7.1425
11/28/2006 04:35:00*7.1672*7.1656*7.1688*7.1425
11/28/2006 04:40:00*7.1656*7.168*7.1728*7.1425
11/28/2006 04:45:00*7.1682*7.1525*7.1757*7.146
11/28/2006 04:50:00*7.1693*7.1485*7.175*7.147
11/28/2006 04:55:00*7.1498*7.1448*7.1723*7.1425
11/28/2006 05:00:00*7.1687*7.1663*7.1708*7.1437
11/28/2006 05:05:00*7.166*7.1648*7.168*7.1425
11/28/2006 05:10:00*7.1655*7.1613*7.1683*7.142
11/28/2006 05:15:00*7.1607*7.157*7.1728*7.1325
11/28/2006 05:20:00*7.135*7.1573*7.1588*7.1315
11/28/2006 05:25:00*7.1572*7.1625*7.1635*7.1333
11/28/2006 05:30:00*7.1624*7.1658*7.1678*7.1325
11/28/2006 05:35:00*7.166*7.1661*7.168*7.1425
11/28/2006 05:40:00*7.1665*7.1678*7.176*7.1425
11/28/2006 05:45:00*7.169*7.1685*7.1772*7.1464
11/28/2006 05:50:00*7.1455*7.1623*7.1705*7.1455
11/28/2006 05:55:00*7.1595*7.164*7.1671*7.1436
11/28/2006 06:00:00*7.1636*7.1645*7.1653*7.1325
11/28/2006 06:05:00*7.1645*7.149*7.1655*7.1325
11/28/2006 06:10:00*7.1633*7.1631*7.1653*7.1402
11/28/2006 06:15:00*7.1325*7.1638*7.1653*7.1325
11/28/2006 06:20:00*7.1413*7.1425*7.1772*7.1405
11/28/2006 06:25:00*7.1633*7.1623*7.1638*7.1425
11/28/2006 06:30:00*7.1395*7.1393*7.1623*7.1325
11/28/2006 06:35:00*7.1393*7.1631*7.1635*7.1325
11/28/2006 06:40:00*7.1405*7.1641*7.166*7.1325
11/28/2006 06:45:00*7.165*7.1643*7.1655*7.142
11/28/2006 06:50:00*7.1418*7.1653*7.1688*7.1418
11/28/2006 06:55:00*7.176*7.1726*7.176*7.1435
11/28/2006 07:00:00*7.15*7.1791*7.1813*7.15
11/28/2006 07:05:00*7.17875*7.1758*7.1815*7.1536
11/28/2006 07:10:00*7.1616*7.1749*7.1778*7.1501
11/28/2006 07:15:00*7.15*7.177*7.1775*7.15
11/28/2006 07:20:00*7.1765*7.1799*7.183*7.1537
11/28/2006 07:25:00*7.1574*7.1718*7.1818*7.151
11/28/2006 07:30:00*7.1716*7.1736*7.1861*7.1485
11/28/2006 07:35:00*7.1733*7.1758*7.1758*7.1525
11/28/2006 07:40:00*7.1758*7.175*7.1878*7.151
11/28/2006 07:45:00*7.1749*7.1738*7.176*7.1525
11/28/2006 07:50:00*7.1735*7.1738*7.1755*7.1515
11/28/2006 07:55:00*7.1725*7.1748*7.1758*7.15
11/28/2006 08:00:00*7.1749*7.1735*7.1759*7.1503
11/28/2006 08:05:00*7.1735*7.168*7.1736*7.1485
11/28/2006 08:10:00*7.1681*7.1733*7.1809*7.1425
11/28/2006 08:15:00*7.1733*7.1883*7.1926*7.1491
11/28/2006 08:20:00*7.188*7.1807*7.1892*7.1545
11/28/2006 08:25:00*7.18065*7.1797*7.1824*7.1503
11/28/2006 08:30:00*7.1797*7.18075*7.1836*7.1413
11/28/2006 08:35:00*7.1778*7.1695*7.1825*7.1443
11/28/2006 08:40:00*7.1688*7.179*7.182*7.1425
11/28/2006 08:45:00*7.1793*7.1772*7.187*7.1572
11/28/2006 08:50:00*7.182*7.1682*7.1921*7.1458
11/28/2006 08:55:00*7.1863*7.1982*7.1982*7.1425
11/28/2006 09:00:00*7.1978*7.1986*7.2076*7.167
11/28/2006 09:05:00*7.1808*7.18*7.2088*7.1425
11/28/2006 09:10:00*7.2074*7.2288*7.2288*7.18
11/28/2006 09:15:00*7.228*7.2277*7.233*7.1783
11/28/2006 09:20:00*7.227*7.2188*7.2323*7.1825
11/28/2006 09:25:00*7.2167*7.2048*7.21895*7.1848
11/28/2006 09:30:00*7.2076*7.203*7.21*7.1836
11/28/2006 09:35:00*7.2065*7.1953*7.2066*7.1803
11/28/2006 09:40:00*7.19545*7.2043*7.2044*7.1705
11/28/2006 09:45:00*7.2044*7.2245*7.2262*7.1795
11/28/2006 09:50:00*7.2245*7.2002*7.2325*7.1962
11/28/2006 09:55:00*7.2025*7.228*7.2285*7.1805
11/28/2006 10:00:00*7.1978*7.2025*7.2325*7.145
11/28/2006 10:05:00*7.202*7.206*7.2298*7.1788
11/28/2006 10:10:00*7.2058*7.2*7.2272*7.1825
11/28/2006 10:15:00*7.1996*7.1921*7.2242*7.175
11/28/2006 10:20:00*7.1915*7.18265*7.2127*7.1628
11/28/2006 10:25:00*7.1957*7.175*7.2072*7.17
11/28/2006 10:30:00*7.1763*7.1612*7.2062*7.1565
11/28/2006 10:35:00*7.1415*7.1741*7.2055*7.1415
11/28/2006 10:40:00*7.1751*7.1688*7.2013*7.1457
11/28/2006 10:45:00*7.1672*7.1753*7.1938*7.1472
11/28/2006 10:50:00*7.1738*7.1719*7.1945*7.145
11/28/2006 10:55:00*7.171*7.1997*7.2003*7.1488
11/28/2006 11:00:00*7.1747*7.1728*7.2005*7.1425
11/28/2006 11:05:00*7.17215*7.1513*7.2018*7.1513
11/28/2006 11:10:00*7.1738*7.1568*7.2012*7.1225
11/28/2006 11:15:00*7.1558*7.1992*7.2012*7.1338
11/28/2006 11:20:00*7.1997*7.1678*7.2035*7.1363
11/28/2006 11:25:00*7.1671*7.1676*7.2047*7.1453
11/28/2006 11:30:00*7.1688*7.2095*7.2095*7.1468
11/28/2006 11:35:00*7.172*7.1758*7.2095*7.1475
11/28/2006 11:40:00*7.2032*7.198*7.2045*7.1515
11/28/2006 11:45:00*7.2008*7.1942*7.2015*7.1495
11/28/2006 11:50:00*7.1947*7.1898*7.1975*7.1343
11/28/2006 11:55:00*7.1678*7.1625*7.19*7.1333
11/28/2006 12:00:00*7.1633*7.1842*7.1855*7.1323
11/28/2006 12:05:00*7.1651*7.178*7.1842*7.1325
11/28/2006 12:10:00*7.1488*7.167*7.1822*7.1309
11/28/2006 12:15:00*7.171*7.167*7.172*7.1225
11/28/2006 12:20:00*7.1653*7.161*7.171*7.1325
11/28/2006 12:25:00*7.1375*7.169*7.1723*7.1363
11/28/2006 12:30:00*7.1689*7.171*7.1754*7.1353
11/28/2006 12:35:00*7.16245*7.1687*7.1778*7.1465
11/28/2006 12:40:00*7.1462*7.1775*7.18*7.1462
11/28/2006 12:45:00*7.1773*7.1713*7.1775*7.1363
11/28/2006 12:50:00*7.1723*7.175*7.175*7.1388
11/28/2006 12:55:00*7.1738*7.1651*7.175*7.1425
11/28/2006 13:00:00*7.1723*7.1651*7.1723*7.1226
11/28/2006 13:05:00*7.1605*7.145*7.169*7.1425
11/28/2006 13:10:00*7.16195*7.16145*7.1708*7.145
11/28/2006 13:15:00*7.1385*7.139*7.1755*7.1383
11/28/2006 13:20:00*7.1575*7.1441*7.1743*7.1213
11/28/2006 13:25:00*7.15095*7.136*7.1763*7.1125
11/28/2006 13:30:00*7.1503*7.1448*7.1763*7.1125
11/28/2006 13:35:00*7.1683*7.1681*7.1717*7.1255
11/28/2006 13:40:00*7.1686*7.12*7.1723*7.1195
11/28/2006 13:45:00*7.163*7.1463*7.1668*7.12
11/28/2006 13:50:00*7.1668*7.1675*7.1713*7.1275
11/28/2006 13:55:00*7.167*7.1463*7.1675*7.1275
11/28/2006 14:00:00*7.165*7.1625*7.17*7.1463
11/28/2006 14:05:00*7.1463*7.1638*7.17*7.126
11/28/2006 14:10:00*7.1508*7.17*7.173*7.1275
11/28/2006 14:15:00*7.1503*7.149*7.1726*7.1225
11/28/2006 14:20:00*7.134*7.1255*7.1713*7.1255
11/28/2006 14:25:00*7.1445*7.1225*7.1713*7.1125
11/28/2006 14:30:00*7.1463*7.1439*7.1687*7.121
11/28/2006 14:35:00*7.145*7.1399*7.169*7.1165
11/28/2006 14:40:00*7.1399*7.1382*7.162*7.1135
11/28/2006 14:45:00*7.13595*7.1358*7.161*7.1025
11/28/2006 14:50:00*7.1125*7.1335*7.1475*7.1123
11/28/2006 14:55:00*7.135*7.144*7.1525*7.1108
11/28/2006 15:00:00*7.1305*7.1475*7.1512*7.1025
11/28/2006 15:05:00*7.1138*7.1448*7.1485*7.1078
11/28/2006 15:10:00*7.1083*7.1283*7.1475*7.1055
11/28/2006 15:15:00*7.12775*7.1288*7.147*7.1055
11/28/2006 15:20:00*7.1425*7.1288*7.1475*7.105
11/28/2006 15:25:00*7.1288*7.1038*7.1463*7.1025
11/28/2006 15:30:00*7.11*7.1463*7.1463*7.1035
11/28/2006 15:35:00*7.1055*7.1503*7.1508*7.105
11/28/2006 15:40:00*7.127*7.1445*7.1615*7.127
11/28/2006 15:45:00*7.1483*7.12425*7.151*7.1013
11/28/2006 15:50:00*7.1246*7.1399*7.1462*7.0925
11/28/2006 15:55:00*7.1393*7.136*7.1399*7.1065
11/28/2006 16:00:00*7.11*7.1336*7.1375*7.1025
11/28/2006 16:05:00*7.1245*7.1315*7.1338*7.1245
11/28/2006 16:10:00*7.135*7.1313*7.1358*7.105
11/28/2006 16:15:00*7.1315*7.1288*7.1318*7.1035
11/28/2006 16:20:00*7.1258*7.127*7.1333*7.1238
11/28/2006 16:25:00*7.1257*7.1258*7.127*7.1233
11/28/2006 16:30:00*7.1233*7.1308*7.1308*7.1025
11/28/2006 16:35:00*7.1245*7.1245*7.1308*7.0925
11/28/2006 16:40:00*7.127*7.1258*7.127*7.1245
11/28/2006 16:45:00*7.1245*7.1245*7.1258*7.1015
11/28/2006 16:50:00*7.1238*7.1313*7.1325*7.1015
11/28/2006 16:55:00*7.1288*7.1283*7.1313*7.1038
11/28/2006 17:00:00*7.1278*7.118*7.131*7.105
