11/26/2006 17:05:00*7.1081*7.11045*7.1106*7.10805
11/26/2006 17:10:00*7.1081*7.10805*7.11045*7.10805
11/26/2006 17:15:00*7.10795*7.07645*7.1086*7.07275
11/26/2006 17:20:00*7.0728*7.06895*7.07645*7.06645
11/26/2006 17:25:00*7.0681*7.07395*7.087*7.06775
11/26/2006 17:30:00*7.0716*7.08145*7.089*7.07025
11/26/2006 17:35:00*7.089*7.08795*7.0971*7.08145
11/26/2006 17:40:00*7.0905*7.09045*7.0905*7.08795
11/26/2006 17:45:00*7.0881*7.0855*7.09045*7.08545
11/26/2006 17:50:00*7.0855*7.0855*7.0855*7.0855
11/26/2006 17:55:00*7.0855*7.0855*7.0855*7.0855
11/26/2006 18:00:00*7.0855*7.0857*7.0858*7.0855
11/26/2006 18:05:00*7.0857*7.0857*7.0857*7.0857
11/26/2006 18:10:00*7.0881*7.088*7.0881*7.0857
11/26/2006 18:15:00*7.0936*7.0892*7.0936*7.0867
11/26/2006 18:20:00*7.0881*7.088*7.0892*7.08795
11/26/2006 18:25:00*7.0936*7.1336*7.1336*7.088
11/26/2006 18:30:00*7.1088*7.10595*7.1336*7.10595
11/26/2006 18:35:00*7.1071*7.10395*7.1346*7.10395
11/26/2006 18:40:00*7.1071*7.107*7.1071*7.10395
11/26/2006 18:45:00*7.107*7.107*7.107*7.107
11/26/2006 18:50:00*7.1046*7.1045*7.107*7.10445
11/26/2006 18:55:00*7.1045*7.1045*7.1045*7.1045
11/26/2006 19:00:00*7.1045*7.104*7.1045*7.10395
11/26/2006 19:05:00*7.103*7.1036*7.104*7.103
11/26/2006 19:10:00*7.0863*7.105*7.105*7.0858
11/26/2006 19:15:00*7.105*7.105*7.105*7.105
11/26/2006 19:20:00*7.0863*7.0866*7.105*7.0858
11/26/2006 19:25:00*7.0955*7.09545*7.0955*7.0866
11/26/2006 19:30:00*7.087*7.08695*7.09545*7.0866
11/26/2006 19:35:00*7.08695*7.08695*7.08695*7.08695
11/26/2006 19:40:00*7.0671*7.105*7.1061*7.0665
11/26/2006 19:45:00*7.1061*7.1051*7.1061*7.105
11/26/2006 19:50:00*7.1051*7.1051*7.1051*7.1051
11/26/2006 19:55:00*7.1056*7.1046*7.1056*7.1045
11/26/2006 20:00:00*7.1081*7.108*7.1086*7.1046
11/26/2006 20:05:00*7.088*7.1075*7.1081*7.085
11/26/2006 20:10:00*7.1106*7.0925*7.1106*7.0925
11/26/2006 20:15:00*7.115*7.095*7.118*7.0925
11/26/2006 20:20:00*7.1175*7.0924*7.1175*7.0924
11/26/2006 20:25:00*7.115*7.0825*7.115*7.0825
11/26/2006 20:30:00*7.0825*7.0825*7.0825*7.0825
11/26/2006 20:35:00*7.088*7.088*7.088*7.0825
11/26/2006 20:40:00*7.088*7.088*7.088*7.088
11/26/2006 20:45:00*7.1056*7.1051*7.1056*7.088
11/26/2006 20:50:00*7.1051*7.1025*7.1081*7.1025
11/26/2006 20:55:00*7.1026*7.105*7.105*7.0725
11/26/2006 21:00:00*7.1056*7.0845*7.1075*7.0845
11/26/2006 21:05:00*7.107*7.0925*7.1106*7.0845
11/26/2006 21:10:00*7.0825*7.105*7.105*7.0825
11/26/2006 21:15:00*7.105*7.105*7.105*7.105
11/26/2006 21:20:00*7.105*7.105*7.105*7.105
11/26/2006 21:25:00*7.088*7.10885*7.10935*7.088
11/26/2006 21:30:00*7.10935*7.10935*7.10935*7.10885
11/26/2006 21:35:00*7.10885*7.10885*7.10935*7.10885
11/26/2006 21:40:00*7.10885*7.10885*7.10885*7.10885
11/26/2006 21:45:00*7.10885*7.10885*7.10885*7.10885
11/26/2006 21:50:00*7.10885*7.10885*7.10885*7.10885
11/26/2006 21:55:00*7.1106*7.0865*7.1106*7.0865
11/26/2006 22:00:00*7.109*7.109*7.109*7.0865
11/26/2006 22:05:00*7.109*7.109*7.109*7.109
11/26/2006 22:10:00*7.109*7.109*7.109*7.109
11/26/2006 22:15:00*7.10805*7.10755*7.109*7.10755
11/26/2006 22:20:00*7.10805*7.10755*7.10805*7.10755
11/26/2006 22:25:00*7.10805*7.10755*7.10805*7.10755
11/26/2006 22:30:00*7.1085*7.1085*7.1085*7.10755
11/26/2006 22:35:00*7.1081*7.1081*7.1085*7.1081
11/26/2006 22:40:00*7.1081*7.1081*7.1081*7.1081
11/26/2006 22:45:00*7.1081*7.1081*7.1081*7.1081
11/26/2006 22:50:00*7.10805*7.10755*7.1081*7.10755
11/26/2006 22:55:00*7.1088*7.1081*7.1088*7.10755
11/26/2006 23:00:00*7.1106*7.0925*7.1106*7.0925
11/26/2006 23:05:00*7.115*7.0905*7.115*7.0905
11/26/2006 23:10:00*7.0905*7.115*7.115*7.09
11/26/2006 23:15:00*7.115*7.115*7.115*7.115
11/26/2006 23:20:00*7.1126*7.0825*7.115*7.0825
11/26/2006 23:25:00*7.088*7.088*7.088*7.0825
11/26/2006 23:30:00*7.088*7.088*7.088*7.088
11/26/2006 23:35:00*7.088*7.088*7.088*7.088
11/26/2006 23:40:00*7.12*7.1125*7.1303*7.088
11/26/2006 23:45:00*7.1126*7.112*7.1126*7.0895
11/26/2006 23:50:00*7.112*7.112*7.112*7.112
11/26/2006 23:55:00*7.1156*7.1103*7.1156*7.0875
11/27/2006 00:00:00*7.1183*7.12055*7.12055*7.0925
11/27/2006 00:05:00*7.11655*7.0925*7.12055*7.0925
11/27/2006 00:10:00*7.0925*7.0925*7.0925*7.0925
11/27/2006 00:15:00*7.0925*7.0925*7.0925*7.0925
11/27/2006 00:20:00*7.1143*7.0825*7.1143*7.0825
11/27/2006 00:25:00*7.0825*7.0825*7.0825*7.0825
11/27/2006 00:30:00*7.1205*7.1151*7.1205*7.0825
11/27/2006 00:35:00*7.1168*7.0925*7.1181*7.0925
11/27/2006 00:40:00*7.1168*7.118*7.1218*7.0925
11/27/2006 00:45:00*7.12045*7.125*7.125*7.0925
11/27/2006 00:50:00*7.1205*7.0925*7.125*7.0925
11/27/2006 00:55:00*7.1205*7.0825*7.1205*7.0825
11/27/2006 01:00:00*7.1161*7.1163*7.1205*7.0825
11/27/2006 01:05:00*7.11535*7.116*7.1223*7.0935
11/27/2006 01:10:00*7.116*7.116*7.116*7.116
11/27/2006 01:15:00*7.1186*7.125*7.1256*7.0955
11/27/2006 01:20:00*7.1233*7.1185*7.126*7.0925
11/27/2006 01:25:00*7.0925*7.116*7.1185*7.0925
11/27/2006 01:30:00*7.12*7.1161*7.1225*7.0955
11/27/2006 01:35:00*7.11605*7.1173*7.1193*7.0938
11/27/2006 01:40:00*7.11725*7.116*7.1173*7.0938
11/27/2006 01:45:00*7.118*7.122*7.122*7.0945
11/27/2006 01:50:00*7.121*7.0994*7.12485*7.0925
11/27/2006 01:55:00*7.1236*7.12485*7.1251*7.0925
11/27/2006 02:00:00*7.1236*7.126*7.126*7.1025
11/27/2006 02:05:00*7.1188*7.12*7.126*7.1188
11/27/2006 02:10:00*7.1198*7.1198*7.12*7.0925
11/27/2006 02:15:00*7.1186*7.1188*7.1198*7.1175
11/27/2006 02:20:00*7.1198*7.084*7.1237*7.084
11/27/2006 02:25:00*7.1071*7.1088*7.1148*7.0725
11/27/2006 02:30:00*7.10855*7.0825*7.1123*7.0825
11/27/2006 02:35:00*7.1094*7.1091*7.111*7.0825
11/27/2006 02:40:00*7.1101*7.0858*7.1108*7.0855
11/27/2006 02:45:00*7.1093*7.1151*7.1185*7.0858
11/27/2006 02:50:00*7.1125*7.11075*7.1185*7.09
11/27/2006 02:55:00*7.1107*7.11*7.1113*7.0858
11/27/2006 03:00:00*7.0825*7.1125*7.1143*7.0825
11/27/2006 03:05:00*7.114*7.111*7.116*7.0875
11/27/2006 03:10:00*7.112*7.107*7.116*7.0858
11/27/2006 03:15:00*7.1071*7.1003*7.1085*7.0808
11/27/2006 03:20:00*7.1003*7.0735*7.1048*7.0735
11/27/2006 03:25:00*7.0985*7.101*7.1025*7.0725
11/27/2006 03:30:00*7.1018*7.1089*7.1097*7.0775
11/27/2006 03:35:00*7.10785*7.0975*7.1089*7.0725
11/27/2006 03:40:00*7.0975*7.0908*7.0985*7.0695
11/27/2006 03:45:00*7.0915*7.0932*7.096*7.0625
11/27/2006 03:50:00*7.0948*7.0625*7.0975*7.0625
11/27/2006 03:55:00*7.0872*7.09*7.0903*7.0625
11/27/2006 04:00:00*7.0865*7.1005*7.1013*7.065
11/27/2006 04:05:00*7.10045*7.0942*7.1013*7.0724
11/27/2006 04:10:00*7.094*7.0916*7.0942*7.0625
11/27/2006 04:15:00*7.0945*7.0968*7.0995*7.0715
11/27/2006 04:20:00*7.098*7.0965*7.106*7.079
11/27/2006 04:25:00*7.0966*7.0915*7.098*7.0715
11/27/2006 04:30:00*7.0918*7.0841*7.0918*7.0625
11/27/2006 04:35:00*7.08295*7.0761*7.0841*7.0585
11/27/2006 04:40:00*7.0758*7.0831*7.0868*7.0603
11/27/2006 04:45:00*7.0828*7.0625*7.0923*7.0525
11/27/2006 04:50:00*7.091*7.066*7.096*7.0625
11/27/2006 04:55:00*7.088*7.0893*7.1003*7.065
11/27/2006 05:00:00*7.0888*7.0931*7.0972*7.072
11/27/2006 05:05:00*7.0928*7.0975*7.0978*7.0715
11/27/2006 05:10:00*7.0973*7.0975*7.0988*7.075
11/27/2006 05:15:00*7.0995*7.11*7.1123*7.0945
11/27/2006 05:20:00*7.1113*7.105*7.1113*7.0825
11/27/2006 05:25:00*7.1043*7.0951*7.105*7.0775
11/27/2006 05:30:00*7.0933*7.0725*7.0965*7.0715
11/27/2006 05:35:00*7.095*7.0968*7.0985*7.0725
11/27/2006 05:40:00*7.097*7.0967*7.0992*7.095
11/27/2006 05:45:00*7.0963*7.0931*7.0985*7.0708
11/27/2006 05:50:00*7.0713*7.0718*7.0948*7.069
11/27/2006 05:55:00*7.0953*7.0952*7.0975*7.0718
11/27/2006 06:00:00*7.0963*7.0625*7.0968*7.0625
11/27/2006 06:05:00*7.0732*7.097*7.0983*7.0625
11/27/2006 06:10:00*7.0978*7.0973*7.0978*7.0968
11/27/2006 06:15:00*7.0985*7.098*7.101*7.074
11/27/2006 06:20:00*7.0992*7.0982*7.0992*7.098
11/27/2006 06:25:00*7.0995*7.0988*7.1*7.0725
11/27/2006 06:30:00*7.1008*7.1018*7.1035*7.0725
11/27/2006 06:35:00*7.1008*7.095*7.1035*7.0725
11/27/2006 06:40:00*7.08*7.102*7.103*7.0725
11/27/2006 06:45:00*7.102*7.1013*7.1048*7.0758
11/27/2006 06:50:00*7.1013*7.1048*7.1058*7.0725
11/27/2006 06:55:00*7.106*7.1026*7.1085*7.0795
11/27/2006 07:00:00*7.0793*7.1038*7.106*7.0725
11/27/2006 07:05:00*7.0825*7.102*7.1053*7.0795
11/27/2006 07:10:00*7.1025*7.1038*7.1045*7.0725
11/27/2006 07:15:00*7.1033*7.099*7.1057*7.0793
11/27/2006 07:20:00*7.0986*7.10145*7.106*7.0725
11/27/2006 07:25:00*7.1*7.1*7.1028*7.0785
11/27/2006 07:30:00*7.10195*7.0976*7.1023*7.078
11/27/2006 07:35:00*7.09745*7.0948*7.106*7.074
11/27/2006 07:40:00*7.0946*7.0926*7.0985*7.0725
11/27/2006 07:45:00*7.093*7.0908*7.0975*7.0688
11/27/2006 07:50:00*7.0725*7.0876*7.095*7.0625
11/27/2006 07:55:00*7.0895*7.0924*7.0968*7.0625
11/27/2006 08:00:00*7.0929*7.0938*7.096*7.0696
11/27/2006 08:05:00*7.0953*7.09525*7.096*7.0625
11/27/2006 08:10:00*7.0725*7.095*7.099*7.0625
11/27/2006 08:15:00*7.0963*7.0625*7.1018*7.0625
11/27/2006 08:20:00*7.0638*7.0893*7.0893*7.0625
11/27/2006 08:25:00*7.0668*7.0913*7.0953*7.0668
11/27/2006 08:30:00*7.0663*7.0908*7.0953*7.0663
11/27/2006 08:35:00*7.0675*7.0916*7.0938*7.0675
11/27/2006 08:40:00*7.0938*7.0926*7.0955*7.069
11/27/2006 08:45:00*7.095*7.0963*7.0973*7.0713
11/27/2006 08:50:00*7.0963*7.0903*7.0963*7.0625
11/27/2006 08:55:00*7.0945*7.0968*7.0974*7.0675
11/27/2006 09:00:00*7.0969*7.0977*7.0987*7.0625
11/27/2006 09:05:00*7.0963*7.0865*7.1023*7.074
11/27/2006 09:10:00*7.09845*7.086*7.1013*7.0778
11/27/2006 09:15:00*7.101*7.101*7.1035*7.079
11/27/2006 09:20:00*7.10275*7.099*7.1045*7.0788
11/27/2006 09:25:00*7.0995*7.0976*7.1014*7.0725
11/27/2006 09:30:00*7.0968*7.0958*7.0976*7.0725
11/27/2006 09:35:00*7.09425*7.0988*7.1005*7.0713
11/27/2006 09:40:00*7.09925*7.1056*7.1058*7.0775
11/27/2006 09:45:00*7.1053*7.1003*7.1078*7.0725
11/27/2006 09:50:00*7.075*7.1006*7.105*7.075
11/27/2006 09:55:00*7.1003*7.1031*7.107*7.0778
11/27/2006 10:00:00*7.10345*7.1088*7.1113*7.0815
11/27/2006 10:05:00*7.1095*7.0973*7.1107*7.0848
11/27/2006 10:10:00*7.0967*7.0981*7.1111*7.0725
11/27/2006 10:15:00*7.0725*7.0953*7.0993*7.0713
11/27/2006 10:20:00*7.0956*7.073*7.0976*7.0625
11/27/2006 10:25:00*7.0955*7.0951*7.0963*7.073
11/27/2006 10:30:00*7.0949*7.1022*7.104*7.0796
11/27/2006 10:35:00*7.10165*7.104*7.1046*7.0792
11/27/2006 10:40:00*7.106*7.1031*7.106*7.096
11/27/2006 10:45:00*7.1023*7.098*7.1048*7.0815
11/27/2006 10:50:00*7.10045*7.0978*7.1006*7.0755
11/27/2006 10:55:00*7.0752*7.0978*7.1003*7.0735
11/27/2006 11:00:00*7.0725*7.09545*7.1*7.0725
11/27/2006 11:05:00*7.0955*7.086*7.0965*7.0625
11/27/2006 11:10:00*7.09475*7.0946*7.097*7.0725
11/27/2006 11:15:00*7.0984*7.0725*7.0984*7.0718
11/27/2006 11:20:00*7.096*7.0945*7.096*7.0725
11/27/2006 11:25:00*7.0941*7.0943*7.095*7.0705
11/27/2006 11:30:00*7.0717*7.0864*7.0973*7.0717
11/27/2006 11:35:00*7.0938*7.0938*7.096*7.0725
11/27/2006 11:40:00*7.0693*7.0941*7.095*7.0693
11/27/2006 11:45:00*7.0938*7.097*7.099*7.0713
11/27/2006 11:50:00*7.0978*7.0968*7.099*7.0715
11/27/2006 11:55:00*7.0955*7.0975*7.0978*7.0825
11/27/2006 12:00:00*7.0955*7.0997*7.0998*7.0735
11/27/2006 12:05:00*7.0987*7.087*7.1056*7.0755
11/27/2006 12:10:00*7.1055*7.111*7.1151*7.087
11/27/2006 12:15:00*7.111*7.1*7.111*7.0845
11/27/2006 12:20:00*7.107*7.0938*7.1113*7.0875
11/27/2006 12:25:00*7.1113*7.1113*7.1113*7.0913
11/27/2006 12:30:00*7.1113*7.0938*7.115*7.0825
11/27/2006 12:35:00*7.1114*7.1108*7.113*7.0935
11/27/2006 12:40:00*7.1103*7.1163*7.1163*7.0885
11/27/2006 12:45:00*7.1158*7.0955*7.1176*7.0825
11/27/2006 12:50:00*7.1171*7.1275*7.1275*7.0925
11/27/2006 12:55:00*7.115*7.1335*7.1341*7.11
11/27/2006 13:00:00*7.134*7.1319*7.1376*7.1215
11/27/2006 13:05:00*7.1326*7.1348*7.1348*7.1025
11/27/2006 13:10:00*7.0725*7.137*7.1401*7.0725
11/27/2006 13:15:00*7.0736*7.0733*7.137*7.0733
11/27/2006 13:20:00*7.0973*7.1333*7.1376*7.0733
11/27/2006 13:25:00*7.13325*7.1115*7.1363*7.1115
11/27/2006 13:30:00*7.13445*7.1125*7.1351*7.1115
11/27/2006 13:35:00*7.135*7.1338*7.136*7.1125
11/27/2006 13:40:00*7.1333*7.1295*7.1355*7.1025
11/27/2006 13:45:00*7.1295*7.1295*7.132*7.1048
11/27/2006 13:50:00*7.1295*7.1025*7.1308*7.1025
11/27/2006 13:55:00*7.1265*7.125*7.136*7.1025
11/27/2006 14:00:00*7.1075*7.128*7.128*7.1075
11/27/2006 14:05:00*7.11945*7.11825*7.128*7.0725
11/27/2006 14:10:00*7.1145*7.094*7.11825*7.094
11/27/2006 14:15:00*7.1158*7.1225*7.1238*7.0825
11/27/2006 14:20:00*7.1233*7.1283*7.1316*7.0725
11/27/2006 14:25:00*7.1025*7.1288*7.1316*7.1025
11/27/2006 14:30:00*7.116*7.1322*7.1328*7.1063
11/27/2006 14:35:00*7.1327*7.1025*7.1338*7.0725
11/27/2006 14:40:00*7.13175*7.1145*7.1326*7.1025
11/27/2006 14:45:00*7.0825*7.1075*7.1302*7.0825
11/27/2006 14:50:00*7.1058*7.1063*7.1308*7.1025
11/27/2006 14:55:00*7.12845*7.1075*7.1301*7.1063
11/27/2006 15:00:00*7.1315*7.1311*7.1325*7.1075
11/27/2006 15:05:00*7.1306*7.1037*7.1326*7.0793
11/27/2006 15:10:00*7.11*7.1328*7.1328*7.0798
11/27/2006 15:15:00*7.1322*7.1145*7.1397*7.0825
11/27/2006 15:20:00*7.1125*7.1381*7.1413*7.0825
11/27/2006 15:25:00*7.1125*7.1042*7.1401*7.0793
11/27/2006 15:30:00*7.1393*7.1483*7.1501*7.0793
11/27/2006 15:35:00*7.1488*7.1445*7.1488*7.1225
11/27/2006 15:40:00*7.1449*7.14945*7.1513*7.12
11/27/2006 15:45:00*7.1465*7.131*7.1549*7.1268
11/27/2006 15:50:00*7.0825*7.1527*7.1569*7.0825
11/27/2006 15:55:00*7.155*7.155*7.155*7.1527
11/27/2006 16:00:00*7.1548*7.1576*7.165*7.1425
11/27/2006 16:05:00*7.15745*7.15625*7.1608*7.1027
11/27/2006 16:10:00*7.1325*7.1355*7.1601*7.12
11/27/2006 16:15:00*7.1562*7.1325*7.1576*7.128
11/27/2006 16:20:00*7.0825*7.0825*7.1325*7.0825
11/27/2006 16:25:00*7.1545*7.1553*7.1553*7.0825
11/27/2006 16:30:00*7.1553*7.1308*7.1553*7.0825
11/27/2006 16:35:00*7.1527*7.155*7.1584*7.1295
11/27/2006 16:40:00*7.152*7.0825*7.155*7.0825
11/27/2006 16:45:00*7.0944*7.15245*7.1576*7.0763
11/27/2006 16:50:00*7.1225*7.0803*7.1526*7.0798
11/27/2006 16:55:00*7.0825*7.1303*7.153*7.0803
11/27/2006 17:00:00*7.0825*7.1578*7.1616*7.0825
