11/26/2006 14:05:00*7.13885*7.13885*7.1636*7.12885
11/26/2006 14:10:00*7.12885*7.13885*7.13885*7.12885
11/26/2006 14:15:00*7.12885*7.12885*7.13885*7.12885
11/26/2006 14:20:00*7.13885*7.13885*7.13885*7.12885
11/26/2006 14:25:00*7.12885*7.12885*7.13885*7.12885
11/26/2006 14:30:00*7.13885*7.13885*7.13885*7.12885
11/26/2006 14:35:00*7.12885*7.13885*7.13885*7.12885
11/26/2006 14:40:00*7.12885*7.13885*7.13885*7.12885
11/26/2006 14:45:00*7.12885*7.13885*7.13885*7.12885
11/26/2006 14:50:00*7.12885*7.12885*7.13885*7.12385
11/26/2006 14:55:00*7.13185*7.12635*7.13185*7.11485
11/26/2006 15:00:00*7.11885*7.12635*7.12635*7.11385
11/26/2006 15:05:00*7.12635*7.12635*7.12635*7.12635
11/26/2006 15:10:00*7.13905*7.13905*7.13905*7.12635
11/26/2006 15:15:00*7.11655*7.11655*7.13905*7.11655
11/26/2006 15:20:00*7.11655*7.11655*7.11655*7.11655
11/26/2006 15:25:00*7.11895*7.11645*7.11895*7.11645
11/26/2006 15:30:00*7.11645*7.11645*7.11645*7.11645
11/26/2006 15:35:00*7.11645*7.11645*7.11645*7.11645
11/26/2006 15:40:00*7.11645*7.11645*7.11645*7.11645
11/26/2006 15:45:00*7.11645*7.11645*7.11645*7.11645
11/26/2006 15:50:00*7.11405*7.11405*7.11645*7.11405
11/26/2006 15:55:00*7.11405*7.11405*7.11405*7.11405
11/26/2006 16:00:00*7.11195*7.11395*7.11405*7.11195
11/26/2006 16:05:00*7.11395*7.11395*7.11395*7.11395
11/26/2006 16:10:00*7.11445*7.11645*7.11645*7.11225
11/26/2006 16:15:00*7.11475*7.11475*7.11645*7.11445
11/26/2006 16:20:00*7.11225*7.11195*7.11475*7.11195
11/26/2006 16:25:00*7.11195*7.11195*7.11195*7.11195
11/26/2006 16:30:00*7.10895*7.11025*7.11195*7.10895
11/26/2006 16:35:00*7.10895*7.10945*7.11145*7.10695
11/26/2006 16:40:00*7.10905*7.10905*7.10945*7.10905
11/26/2006 16:45:00*7.11145*7.11095*7.11145*7.10905
11/26/2006 16:50:00*7.11145*7.11045*7.11145*7.11045
11/26/2006 16:55:00*7.10805*7.10805*7.11045*7.10805
11/26/2006 17:00:00*7.10805*7.10805*7.10805*7.10805
