11/23/2006 17:05:00*7.2088*7.2068*7.2088*7.20665
11/23/2006 17:10:00*7.20865*7.2087*7.2088*7.2068
11/23/2006 17:15:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:20:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:25:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:30:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:35:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:40:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:45:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:50:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 17:55:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:00:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:05:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:10:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:15:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:20:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:25:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:30:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:35:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:40:00*7.2087*7.2087*7.2087*7.2087
11/23/2006 18:45:00*7.2083*7.2083*7.2087*7.2083
11/23/2006 18:50:00*7.2083*7.2083*7.2083*7.2083
11/23/2006 18:55:00*7.2083*7.2083*7.2083*7.2083
11/23/2006 19:00:00*7.2083*7.2083*7.2083*7.2083
11/23/2006 19:05:00*7.2088*7.21*7.21*7.2083
11/23/2006 19:10:00*7.21*7.21*7.21*7.21
11/23/2006 19:15:00*7.21*7.21*7.21*7.21
11/23/2006 19:20:00*7.21*7.21*7.21*7.21
11/23/2006 19:25:00*7.21*7.1975*7.2101*7.1975
11/23/2006 19:30:00*7.1975*7.1975*7.1975*7.1975
11/23/2006 19:35:00*7.2125*7.2019*7.2126*7.1975
11/23/2006 19:40:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 19:45:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 19:50:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 19:55:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 20:00:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 20:05:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 20:10:00*7.2019*7.2019*7.2019*7.2019
11/23/2006 20:15:00*7.2019*7.1625*7.2111*7.1625
11/23/2006 20:20:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 20:25:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 20:30:00*7.20845*7.209*7.2091*7.1625
11/23/2006 20:35:00*7.21045*7.2105*7.2106*7.1625
11/23/2006 20:40:00*7.2105*7.2105*7.2105*7.2105
11/23/2006 20:45:00*7.2101*7.2065*7.2105*7.2065
11/23/2006 20:50:00*7.20895*7.1925*7.2106*7.1925
11/23/2006 20:55:00*7.1625*7.1625*7.1925*7.1625
11/23/2006 21:00:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 21:05:00*7.21045*7.21045*7.21045*7.1625
11/23/2006 21:10:00*7.21045*7.21045*7.21045*7.21045
11/23/2006 21:15:00*7.21045*7.21045*7.21045*7.21045
11/23/2006 21:20:00*7.21045*7.21045*7.21045*7.21045
11/23/2006 21:25:00*7.21045*7.21045*7.21045*7.21045
11/23/2006 21:30:00*7.21045*7.21045*7.21045*7.21045
11/23/2006 21:35:00*7.20795*7.2076*7.21045*7.1625
11/23/2006 21:40:00*7.2076*7.2076*7.2076*7.2076
11/23/2006 21:45:00*7.2076*7.2076*7.2076*7.2076
11/23/2006 21:50:00*7.2076*7.2076*7.2076*7.2076
11/23/2006 21:55:00*7.2076*7.2076*7.2076*7.2076
11/23/2006 22:00:00*7.20755*7.20755*7.2076*7.20755
11/23/2006 22:05:00*7.20755*7.20755*7.20755*7.20755
11/23/2006 22:10:00*7.20755*7.20755*7.20755*7.20755
11/23/2006 22:15:00*7.20755*7.20755*7.20755*7.20755
11/23/2006 22:20:00*7.20755*7.20755*7.20755*7.20755
11/23/2006 22:25:00*7.21245*7.1625*7.2126*7.1625
11/23/2006 22:30:00*7.21045*7.1625*7.2125*7.1625
11/23/2006 22:35:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 22:40:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 22:45:00*7.21*7.2126*7.2126*7.1625
11/23/2006 22:50:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 22:55:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:00:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:05:00*7.2124*7.2126*7.2126*7.2124
11/23/2006 23:10:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:15:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:20:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:25:00*7.21205*7.21205*7.2126*7.21205
11/23/2006 23:30:00*7.2128*7.2126*7.2128*7.21205
11/23/2006 23:35:00*7.2126*7.2126*7.2126*7.2126
11/23/2006 23:40:00*7.2123*7.21185*7.215*7.1825
11/23/2006 23:45:00*7.21185*7.21185*7.21185*7.21185
11/23/2006 23:50:00*7.21245*7.1825*7.2141*7.1825
11/23/2006 23:55:00*7.1825*7.21355*7.21355*7.1825
11/24/2006 00:00:00*7.21395*7.21395*7.21395*7.21355
11/24/2006 00:05:00*7.2175*7.2326*7.2326*7.195
11/24/2006 00:10:00*7.2315*7.2306*7.2376*7.2025
11/24/2006 00:15:00*7.2075*7.2105*7.2326*7.2075
11/24/2006 00:20:00*7.21*7.23085*7.2321*7.2025
11/24/2006 00:25:00*7.2125*7.2303*7.23085*7.2125
11/24/2006 00:30:00*7.22925*7.23555*7.2371*7.2088
11/24/2006 00:35:00*7.2225*7.2145*7.2378*7.2145
11/24/2006 00:40:00*7.23705*7.2378*7.238*7.2139
11/24/2006 00:45:00*7.224*7.23635*7.2378*7.224
11/24/2006 00:50:00*7.2365*7.2225*7.2371*7.2145
11/24/2006 00:55:00*7.23505*7.2369*7.237*7.2144
11/24/2006 01:00:00*7.2345*7.2225*7.2376*7.2133
11/24/2006 01:05:00*7.239*7.2438*7.244*7.22
11/24/2006 01:10:00*7.2453*7.2225*7.2475*7.2213
11/24/2006 01:15:00*7.2443*7.24555*7.2475*7.2125
11/24/2006 01:20:00*7.24545*7.2538*7.2651*7.2225
11/24/2006 01:25:00*7.2516*7.25255*7.256*7.2225
11/24/2006 01:30:00*7.2541*7.256*7.2575*7.2225
11/24/2006 01:35:00*7.25595*7.2603*7.265*7.2355
11/24/2006 01:40:00*7.2623*7.2637*7.264*7.2395
11/24/2006 01:45:00*7.2425*7.2325*7.266*7.2325
11/24/2006 01:50:00*7.26145*7.2425*7.264*7.2325
11/24/2006 01:55:00*7.26005*7.2623*7.266*7.2325
11/24/2006 02:00:00*7.2599*7.2611*7.2633*7.2395
11/24/2006 02:05:00*7.2628*7.2711*7.2738*7.2395
11/24/2006 02:10:00*7.2673*7.2693*7.276*7.2475
11/24/2006 02:15:00*7.2698*7.2638*7.2725*7.2425
11/24/2006 02:20:00*7.2598*7.2386*7.266*7.2325
11/24/2006 02:25:00*7.257*7.253*7.2585*7.2225
11/24/2006 02:30:00*7.2525*7.2525*7.256*7.2298
11/24/2006 02:35:00*7.2531*7.2425*7.2678*7.2225
11/24/2006 02:40:00*7.2623*7.2736*7.2813*7.2425
11/24/2006 02:45:00*7.2748*7.2888*7.3018*7.2525
11/24/2006 02:50:00*7.2925*7.2802*7.296*7.2625
11/24/2006 02:55:00*7.27915*7.2755*7.2826*7.2525
11/24/2006 03:00:00*7.27425*7.2533*7.278*7.2425
11/24/2006 03:05:00*7.275*7.27345*7.278*7.2533
11/24/2006 03:10:00*7.275*7.2724*7.2751*7.2501
11/24/2006 03:15:00*7.2708*7.2575*7.276*7.2575
11/24/2006 03:20:00*7.273*7.2705*7.273*7.2485
11/24/2006 03:25:00*7.2708*7.2688*7.2725*7.2425
11/24/2006 03:30:00*7.2688*7.2563*7.2688*7.2225
11/24/2006 03:35:00*7.2556*7.2437*7.2585*7.2125
11/24/2006 03:40:00*7.2408*7.2713*7.2715*7.2245
11/24/2006 03:45:00*7.2726*7.2753*7.2763*7.2349
11/24/2006 03:50:00*7.27515*7.2462*7.2763*7.2325
11/24/2006 03:55:00*7.2565*7.2528*7.2655*7.2225
11/24/2006 04:00:00*7.2626*7.2528*7.274*7.2325
11/24/2006 04:05:00*7.2535*7.2752*7.2752*7.2225
11/24/2006 04:10:00*7.2728*7.247*7.2752*7.2208
11/24/2006 04:15:00*7.2476*7.2595*7.2595*7.2325
11/24/2006 04:20:00*7.249*7.2525*7.262*7.2225
11/24/2006 04:25:00*7.2483*7.23*7.256*7.2215
11/24/2006 04:30:00*7.25*7.2488*7.255*7.2225
11/24/2006 04:35:00*7.246*7.2523*7.256*7.2275
11/24/2006 04:40:00*7.256*7.25065*7.2563*7.2442
11/24/2006 04:45:00*7.2521*7.25515*7.2573*7.2225
11/24/2006 04:50:00*7.255*7.255*7.257*7.2313
11/24/2006 04:55:00*7.246*7.247*7.255*7.2225
11/24/2006 05:00:00*7.25*7.2225*7.255*7.2225
11/24/2006 05:05:00*7.2513*7.2376*7.2513*7.2217
11/24/2006 05:10:00*7.2125*7.2413*7.2473*7.2125
11/24/2006 05:15:00*7.24*7.2351*7.2413*7.2115
11/24/2006 05:20:00*7.2354*7.2332*7.2403*7.2135
11/24/2006 05:25:00*7.23315*7.2326*7.236*7.2025
11/24/2006 05:30:00*7.2293*7.2333*7.238*7.2025
11/24/2006 05:35:00*7.2355*7.2233*7.2368*7.1925
11/24/2006 05:40:00*7.2313*7.2363*7.2363*7.21
11/24/2006 05:45:00*7.234*7.2275*7.237*7.2025
11/24/2006 05:50:00*7.22865*7.2361*7.2368*7.2025
11/24/2006 05:55:00*7.2135*7.2339*7.2375*7.2135
11/24/2006 06:00:00*7.2225*7.2346*7.237*7.2095
11/24/2006 06:05:00*7.235*7.2348*7.2355*7.2113
11/24/2006 06:10:00*7.2343*7.2368*7.2385*7.2175
11/24/2006 06:15:00*7.2363*7.2363*7.243*7.2125
11/24/2006 06:20:00*7.2135*7.2338*7.2363*7.21
11/24/2006 06:25:00*7.215*7.2313*7.2348*7.2088
11/24/2006 06:30:00*7.2025*7.2101*7.2355*7.2025
11/24/2006 06:35:00*7.2336*7.2262*7.234*7.1925
11/24/2006 06:40:00*7.2036*7.2266*7.2266*7.2036
11/24/2006 06:45:00*7.226*7.2276*7.2318*7.203
11/24/2006 06:50:00*7.2055*7.2256*7.2305*7.2055
11/24/2006 06:55:00*7.2265*7.2251*7.2273*7.1925
11/24/2006 07:00:00*7.2075*7.221*7.2251*7.1925
11/24/2006 07:05:00*7.2208*7.2218*7.2225*7.1993
11/24/2006 07:10:00*7.201*7.2218*7.2228*7.1925
11/24/2006 07:15:00*7.2205*7.2125*7.2235*7.2
11/24/2006 07:20:00*7.223*7.2278*7.229*7.2025
11/24/2006 07:25:00*7.2281*7.226*7.24*7.2095
11/24/2006 07:30:00*7.2325*7.2301*7.2338*7.2125
11/24/2006 07:35:00*7.2305*7.2216*7.2305*7.1989
11/24/2006 07:40:00*7.1986*7.2025*7.2245*7.1925
11/24/2006 07:45:00*7.2153*7.1875*7.2158*7.1875
11/24/2006 07:50:00*7.1888*7.2152*7.2172*7.1825
11/24/2006 07:55:00*7.2156*7.2*7.2195*7.1927
11/24/2006 08:00:00*7.216*7.2182*7.2205*7.1925
11/24/2006 08:05:00*7.2203*7.2175*7.2215*7.1955
11/24/2006 08:10:00*7.2198*7.1883*7.2198*7.1825
11/24/2006 08:15:00*7.217*7.19*7.217*7.1875
11/24/2006 08:20:00*7.2135*7.2176*7.2195*7.19
11/24/2006 08:25:00*7.195*7.2083*7.2176*7.1895
11/24/2006 08:30:00*7.2069*7.2028*7.212*7.1825
11/24/2006 08:35:00*7.2043*7.1863*7.20795*7.1725
11/24/2006 08:40:00*7.1845*7.1795*7.1895*7.1425
11/24/2006 08:45:00*7.1798*7.1798*7.1823*7.1525
11/24/2006 08:50:00*7.18*7.1831*7.187*7.1585
11/24/2006 08:55:00*7.1848*7.1788*7.1848*7.1575
11/24/2006 09:00:00*7.1808*7.1863*7.1893*7.1555
11/24/2006 09:05:00*7.1853*7.1826*7.187*7.16
11/24/2006 09:10:00*7.18475*7.1816*7.1866*7.159
11/24/2006 09:15:00*7.1835*7.187*7.187*7.16
11/24/2006 09:20:00*7.1842*7.1928*7.1935*7.169
11/24/2006 09:25:00*7.1913*7.1931*7.1953*7.1705
11/24/2006 09:30:00*7.1913*7.1715*7.1966*7.165
11/24/2006 09:35:00*7.1957*7.166*7.196*7.166
11/24/2006 09:40:00*7.1893*7.18725*7.1918*7.1625
11/24/2006 09:45:00*7.1863*7.19*7.1908*7.1625
11/24/2006 09:50:00*7.1891*7.1885*7.1903*7.1625
11/24/2006 09:55:00*7.1863*7.1648*7.1903*7.1645
11/24/2006 10:00:00*7.1885*7.1878*7.1903*7.1643
11/24/2006 10:05:00*7.1887*7.1655*7.1928*7.1625
11/24/2006 10:10:00*7.1881*7.1625*7.1898*7.1625
11/24/2006 10:15:00*7.1615*7.17245*7.1885*7.1425
11/24/2006 10:20:00*7.172*7.1488*7.177*7.1425
11/24/2006 10:25:00*7.167*7.169*7.1708*7.1325
11/24/2006 10:30:00*7.169*7.1576*7.1695*7.1415
11/24/2006 10:35:00*7.1601*7.1519*7.1633*7.1327
11/24/2006 10:40:00*7.1507*7.1511*7.1598*7.1285
11/24/2006 10:45:00*7.152*7.1496*7.153*7.126
11/24/2006 10:50:00*7.15225*7.1225*7.153*7.1225
11/24/2006 10:55:00*7.1473*7.1343*7.1493*7.1125
11/24/2006 11:00:00*7.1333*7.1125*7.137*7.1075
11/24/2006 11:05:00*7.136*7.13815*7.1395*7.1125
11/24/2006 11:10:00*7.1376*7.1413*7.1413*7.1118
11/24/2006 11:15:00*7.1393*7.1523*7.1538*7.1235
11/24/2006 11:20:00*7.149*7.1425*7.1658*7.1225
11/24/2006 11:25:00*7.162*7.1592*7.162*7.1355
11/24/2006 11:30:00*7.1593*7.149*7.1598*7.1325
11/24/2006 11:35:00*7.1483*7.1265*7.1518*7.1265
11/24/2006 11:40:00*7.1267*7.1548*7.1563*7.1265
11/24/2006 11:45:00*7.156*7.1545*7.157*7.1315
11/24/2006 11:50:00*7.157*7.1645*7.1645*7.1325
11/24/2006 11:55:00*7.16445*7.1626*7.1645*7.1385
11/24/2006 12:00:00*7.167*7.1625*7.1698*7.1415
11/24/2006 12:05:00*7.1675*7.1325*7.1675*7.1325
11/24/2006 12:10:00*7.15695*7.1345*7.1633*7.1325
11/24/2006 12:15:00*7.1348*7.1225*7.158*7.1225
11/24/2006 12:20:00*7.1565*7.1548*7.157*7.1225
11/24/2006 12:25:00*7.1553*7.1548*7.156*7.1325
11/24/2006 12:30:00*7.1538*7.1535*7.1575*7.1225
11/24/2006 12:35:00*7.15465*7.1533*7.15825*7.1225
11/24/2006 12:40:00*7.1533*7.1544*7.156*7.1533
11/24/2006 12:45:00*7.1564*7.1448*7.16975*7.1365
11/24/2006 12:50:00*7.168*7.166*7.168*7.1425
11/24/2006 12:55:00*7.1644*7.156*7.166*7.1325
11/24/2006 13:00:00*7.1608*7.1577*7.1608*7.1338
11/24/2006 13:05:00*7.1582*7.1305*7.1589*7.1305
11/24/2006 13:10:00*7.1335*7.135*7.16005*7.1305
11/24/2006 13:15:00*7.135*7.135*7.135*7.135
11/24/2006 13:20:00*7.1325*7.1225*7.152*7.1225
11/24/2006 13:25:00*7.14775*7.1255*7.14895*7.1225
11/24/2006 13:30:00*7.14715*7.1263*7.15255*7.1213
11/24/2006 13:35:00*7.135*7.1238*7.15095*7.1225
11/24/2006 13:40:00*7.1238*7.1275*7.14755*7.1225
11/24/2006 13:45:00*7.1475*7.1501*7.1588*7.1225
11/24/2006 13:50:00*7.15505*7.1225*7.15855*7.1225
11/24/2006 13:55:00*7.15255*7.13*7.15605*7.1225
11/24/2006 14:00:00*7.14995*7.125*7.1525*7.125
11/24/2006 14:05:00*7.1475*7.1475*7.1475*7.125
11/24/2006 14:10:00*7.132*7.132*7.1475*7.132
11/24/2006 14:15:00*7.14875*7.1275*7.14875*7.1225
11/24/2006 14:20:00*7.1275*7.1275*7.1275*7.1275
11/24/2006 14:25:00*7.1275*7.1275*7.1275*7.1275
11/24/2006 14:30:00*7.147*7.14655*7.14705*7.122
11/24/2006 14:35:00*7.1175*7.1225*7.14655*7.1175
11/24/2006 14:40:00*7.1443*7.1443*7.1443*7.1225
11/24/2006 14:45:00*7.1435*7.1419*7.1443*7.1419
11/24/2006 14:50:00*7.14025*7.1376*7.1419*7.114
11/24/2006 14:55:00*7.115*7.1138*7.13885*7.1138
11/24/2006 15:00:00*7.13655*7.1125*7.1378*7.1125
11/24/2006 15:05:00*7.1352*7.1352*7.1352*7.1125
11/24/2006 15:10:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 15:15:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 15:20:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 15:25:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 15:30:00*7.1409*7.1175*7.1451*7.1115
11/24/2006 15:35:00*7.1113*7.135*7.1365*7.1113
11/24/2006 15:40:00*7.1175*7.1175*7.135*7.1175
11/24/2006 15:45:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 15:50:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 15:55:00*7.13595*7.1113*7.13595*7.1113
11/24/2006 16:00:00*7.1113*7.1113*7.1113*7.1113
11/24/2006 16:05:00*7.1113*7.1113*7.1113*7.1113
11/24/2006 16:10:00*7.1113*7.1113*7.1113*7.1113
11/24/2006 16:15:00*7.1352*7.1352*7.1352*7.1113
11/24/2006 16:20:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 16:25:00*7.1352*7.1352*7.1352*7.1352
11/24/2006 16:30:00*7.1368*7.125*7.14025*7.1235
11/24/2006 16:35:00*7.13845*7.1175*7.13845*7.1175
11/24/2006 16:40:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 16:45:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 16:50:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 16:55:00*7.1175*7.1175*7.1175*7.1175
11/24/2006 17:00:00*7.165*7.1636*7.165*7.1175
