11/22/2006 17:05:00*7.1475*7.1475*7.1475*7.1475
11/22/2006 17:10:00*7.1475*7.1475*7.1475*7.1475
11/22/2006 17:15:00*7.1666*7.1638*7.1666*7.1475
11/22/2006 17:20:00*7.1638*7.1638*7.1638*7.1638
11/22/2006 17:25:00*7.1588*7.1587*7.1638*7.15865
11/22/2006 17:30:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 17:35:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 17:40:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 17:45:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 17:50:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 17:55:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:00:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:05:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:10:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:15:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:20:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:25:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:30:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:35:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:40:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:45:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:50:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 18:55:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 19:00:00*7.1587*7.1587*7.1587*7.1587
11/22/2006 19:05:00*7.1588*7.165*7.165*7.15745
11/22/2006 19:10:00*7.1575*7.1575*7.165*7.1575
11/22/2006 19:15:00*7.1575*7.1575*7.1575*7.1575
11/22/2006 19:20:00*7.1575*7.1575*7.1575*7.1575
11/22/2006 19:25:00*7.1575*7.1575*7.1575*7.1575
11/22/2006 19:30:00*7.1575*7.1575*7.1575*7.1575
11/22/2006 19:35:00*7.1588*7.1585*7.159*7.1575
11/22/2006 19:40:00*7.1585*7.1585*7.1585*7.1585
11/22/2006 19:45:00*7.1585*7.1585*7.1585*7.1585
11/22/2006 19:50:00*7.1585*7.1585*7.1585*7.1585
11/22/2006 19:55:00*7.1585*7.1585*7.1585*7.1585
11/22/2006 20:00:00*7.15615*7.1562*7.1585*7.15615
11/22/2006 20:05:00*7.1335*7.1225*7.1563*7.1225
11/22/2006 20:10:00*7.1325*7.1255*7.155*7.1225
11/22/2006 20:15:00*7.1488*7.1463*7.1488*7.1255
11/22/2006 20:20:00*7.1238*7.1263*7.1488*7.1233
11/22/2006 20:25:00*7.1488*7.1488*7.1488*7.1263
11/22/2006 20:30:00*7.1488*7.1488*7.1488*7.1488
11/22/2006 20:35:00*7.1488*7.1488*7.1488*7.1488
11/22/2006 20:40:00*7.1488*7.1488*7.1488*7.1488
11/22/2006 20:45:00*7.1488*7.1488*7.1488*7.1488
11/22/2006 20:50:00*7.1488*7.1488*7.1488*7.1488
11/22/2006 20:55:00*7.14615*7.146*7.1488*7.1235
11/22/2006 21:00:00*7.146*7.146*7.146*7.146
11/22/2006 21:05:00*7.14585*7.14585*7.146*7.14585
11/22/2006 21:10:00*7.14585*7.14585*7.14585*7.14585
11/22/2006 21:15:00*7.14585*7.14585*7.14585*7.14585
11/22/2006 21:20:00*7.14585*7.14585*7.14585*7.14585
11/22/2006 21:25:00*7.14585*7.14585*7.14585*7.14585
11/22/2006 21:30:00*7.1425*7.1425*7.14585*7.1425
11/22/2006 21:35:00*7.145*7.145*7.1451*7.13
11/22/2006 21:40:00*7.1463*7.1463*7.1468*7.1238
11/22/2006 21:45:00*7.1443*7.1328*7.1468*7.1125
11/22/2006 21:50:00*7.1333*7.1218*7.1461*7.1218
11/22/2006 21:55:00*7.1225*7.14435*7.14435*7.1218
11/22/2006 22:00:00*7.145*7.1285*7.1461*7.1285
11/22/2006 22:05:00*7.14555*7.1455*7.14555*7.1285
11/22/2006 22:10:00*7.1455*7.1455*7.1455*7.1455
11/22/2006 22:15:00*7.1455*7.1455*7.1455*7.1455
11/22/2006 22:20:00*7.14555*7.14505*7.14555*7.14505
11/22/2006 22:25:00*7.14555*7.14505*7.14555*7.14505
11/22/2006 22:30:00*7.146*7.14555*7.1461*7.14505
11/22/2006 22:35:00*7.14505*7.14505*7.14555*7.14505
11/22/2006 22:40:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 22:45:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 22:50:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 22:55:00*7.14555*7.14505*7.14555*7.14505
11/22/2006 23:00:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 23:05:00*7.1457*7.1461*7.1461*7.14505
11/22/2006 23:10:00*7.1461*7.1461*7.1461*7.1461
11/22/2006 23:15:00*7.14555*7.1417*7.1461*7.1185
11/22/2006 23:20:00*7.1413*7.14505*7.1503*7.1125
11/22/2006 23:25:00*7.15*7.15*7.15*7.14505
11/22/2006 23:30:00*7.1455*7.1455*7.15*7.1455
11/22/2006 23:35:00*7.14555*7.14505*7.14555*7.14505
11/22/2006 23:40:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 23:45:00*7.14505*7.14505*7.14505*7.14505
11/22/2006 23:50:00*7.14545*7.123*7.1461*7.123
11/22/2006 23:55:00*7.1441*7.1451*7.1468*7.1125
11/23/2006 00:00:00*7.1225*7.1401*7.1451*7.1185
11/23/2006 00:05:00*7.1225*7.1531*7.1653*7.1185
11/23/2006 00:10:00*7.1305*7.1315*7.1543*7.1305
11/23/2006 00:15:00*7.14925*7.1225*7.1535*7.1215
11/23/2006 00:20:00*7.145*7.145*7.145*7.1225
11/23/2006 00:25:00*7.14505*7.1225*7.14505*7.1213
11/23/2006 00:30:00*7.1125*7.14085*7.14085*7.1125
11/23/2006 00:35:00*7.14075*7.14085*7.14085*7.14075
11/23/2006 00:40:00*7.1426*7.1275*7.1426*7.1275
11/23/2006 00:45:00*7.1225*7.1438*7.1451*7.1213
11/23/2006 00:50:00*7.125*7.1475*7.1475*7.125
11/23/2006 00:55:00*7.1475*7.1475*7.1475*7.1475
11/23/2006 01:00:00*7.14335*7.14085*7.1475*7.14085
11/23/2006 01:05:00*7.1225*7.145*7.146*7.1213
11/23/2006 01:10:00*7.146*7.146*7.146*7.145
11/23/2006 01:15:00*7.148*7.148*7.148*7.146
11/23/2006 01:20:00*7.145*7.1213*7.148*7.1213
11/23/2006 01:25:00*7.1448*7.145*7.1469*7.1213
11/23/2006 01:30:00*7.145*7.145*7.145*7.145
11/23/2006 01:35:00*7.1426*7.14085*7.145*7.14085
11/23/2006 01:40:00*7.1225*7.1403*7.1425*7.1188
11/23/2006 01:45:00*7.1178*7.14245*7.1448*7.1178
11/23/2006 01:50:00*7.1425*7.146*7.146*7.1225
11/23/2006 01:55:00*7.1438*7.1223*7.15*7.1213
11/23/2006 02:00:00*7.125*7.1448*7.1475*7.1223
11/23/2006 02:05:00*7.1453*7.1468*7.1563*7.1225
11/23/2006 02:10:00*7.147*7.1333*7.1578*7.1245
11/23/2006 02:15:00*7.1525*7.1524*7.156*7.1295
11/23/2006 02:20:00*7.152*7.13*7.1535*7.1293
11/23/2006 02:25:00*7.155*7.1535*7.155*7.13
11/23/2006 02:30:00*7.1488*7.1525*7.1535*7.1265
11/23/2006 02:35:00*7.153*7.163*7.1635*7.1335
11/23/2006 02:40:00*7.16495*7.1626*7.166*7.1325
11/23/2006 02:45:00*7.1425*7.166*7.166*7.1375
11/23/2006 02:50:00*7.1625*7.1425*7.1663*7.1325
11/23/2006 02:55:00*7.166*7.167*7.1675*7.1325
11/23/2006 03:00:00*7.1676*7.1632*7.1738*7.145
11/23/2006 03:05:00*7.1643*7.165*7.167*7.1405
11/23/2006 03:10:00*7.1525*7.1613*7.166*7.142
11/23/2006 03:15:00*7.162*7.1395*7.1728*7.1385
11/23/2006 03:20:00*7.1405*7.1618*7.166*7.1395
11/23/2006 03:25:00*7.1617*7.1586*7.163*7.1365
11/23/2006 03:30:00*7.1581*7.1588*7.1613*7.1325
11/23/2006 03:35:00*7.1425*7.1626*7.1626*7.1325
11/23/2006 03:40:00*7.1375*7.1653*7.1661*7.1375
11/23/2006 03:45:00*7.166*7.1438*7.17*7.1325
11/23/2006 03:50:00*7.1662*7.1415*7.1688*7.1415
11/23/2006 03:55:00*7.1641*7.165*7.1738*7.1415
11/23/2006 04:00:00*7.1425*7.1749*7.1813*7.1425
11/23/2006 04:05:00*7.17365*7.174*7.1763*7.1425
11/23/2006 04:10:00*7.1738*7.1665*7.1758*7.1465
11/23/2006 04:15:00*7.1665*7.1638*7.1685*7.1413
11/23/2006 04:20:00*7.1637*7.1573*7.1638*7.1561
11/23/2006 04:25:00*7.15795*7.1658*7.1663*7.1325
11/23/2006 04:30:00*7.1435*7.1666*7.168*7.1435
11/23/2006 04:35:00*7.1675*7.1628*7.168*7.1415
11/23/2006 04:40:00*7.1402*7.1656*7.1671*7.1402
11/23/2006 04:45:00*7.1516*7.165*7.166*7.1416
11/23/2006 04:50:00*7.1425*7.1661*7.1661*7.1425
11/23/2006 04:55:00*7.1655*7.1633*7.1661*7.1325
11/23/2006 05:00:00*7.15*7.166*7.1665*7.15
11/23/2006 05:05:00*7.1519*7.168*7.168*7.15
11/23/2006 05:10:00*7.1437*7.163*7.168*7.1408
11/23/2006 05:15:00*7.141*7.1623*7.165*7.1385
11/23/2006 05:20:00*7.1618*7.1633*7.164*7.1407
11/23/2006 05:25:00*7.149*7.1665*7.1675*7.1405
11/23/2006 05:30:00*7.1666*7.1438*7.168*7.1435
11/23/2006 05:35:00*7.1672*7.17*7.17*7.1425
11/23/2006 05:40:00*7.1668*7.1658*7.17*7.1425
11/23/2006 05:45:00*7.1658*7.1658*7.1658*7.1658
11/23/2006 05:50:00*7.1653*7.1658*7.1668*7.1325
11/23/2006 05:55:00*7.1435*7.1715*7.1773*7.1435
11/23/2006 06:00:00*7.171*7.1738*7.175*7.1515
11/23/2006 06:05:00*7.1718*7.1733*7.1743*7.1425
11/23/2006 06:10:00*7.1738*7.1425*7.1755*7.1425
11/23/2006 06:15:00*7.1715*7.1761*7.177*7.1425
11/23/2006 06:20:00*7.178*7.1425*7.178*7.1425
11/23/2006 06:25:00*7.166*7.1525*7.1785*7.1425
11/23/2006 06:30:00*7.178*7.1425*7.178*7.1425
11/23/2006 06:35:00*7.1768*7.176*7.179*7.1425
11/23/2006 06:40:00*7.1778*7.188*7.191*7.1425
11/23/2006 06:45:00*7.1885*7.1938*7.1985*7.1625
11/23/2006 06:50:00*7.19365*7.1919*7.19445*7.1688
11/23/2006 06:55:00*7.1933*7.19045*7.1933*7.1625
11/23/2006 07:00:00*7.19*7.1907*7.196*7.1625
11/23/2006 07:05:00*7.191*7.1685*7.19795*7.1665
11/23/2006 07:10:00*7.1725*7.1898*7.19325*7.1625
11/23/2006 07:15:00*7.1905*7.18695*7.1905*7.1625
11/23/2006 07:20:00*7.188*7.1655*7.1885*7.1638
11/23/2006 07:25:00*7.1885*7.1625*7.1885*7.1525
11/23/2006 07:30:00*7.1593*7.1821*7.1845*7.1525
11/23/2006 07:35:00*7.18175*7.184*7.184*7.1587
11/23/2006 07:40:00*7.183*7.162*7.185*7.1608
11/23/2006 07:45:00*7.18475*7.161*7.185*7.161
11/23/2006 07:50:00*7.1835*7.1855*7.1855*7.1525
11/23/2006 07:55:00*7.18525*7.1838*7.1855*7.1837
11/23/2006 08:00:00*7.185*7.186*7.186*7.1525
11/23/2006 08:05:00*7.185*7.162*7.186*7.162
11/23/2006 08:10:00*7.1615*7.1841*7.186*7.1525
11/23/2006 08:15:00*7.161*7.1845*7.185*7.1525
11/23/2006 08:20:00*7.1838*7.1871*7.18945*7.16
11/23/2006 08:25:00*7.1857*7.1871*7.188*7.1635
11/23/2006 08:30:00*7.1645*7.1861*7.188*7.1645
11/23/2006 08:35:00*7.18575*7.185*7.1861*7.1525
11/23/2006 08:40:00*7.1845*7.1895*7.1908*7.1625
11/23/2006 08:45:00*7.1901*7.1916*7.1921*7.1625
11/23/2006 08:50:00*7.1922*7.1878*7.1965*7.1775
11/23/2006 08:55:00*7.189*7.1836*7.19*7.17
11/23/2006 09:00:00*7.1845*7.1855*7.1861*7.1675
11/23/2006 09:05:00*7.1525*7.1865*7.1865*7.1525
11/23/2006 09:10:00*7.18525*7.1845*7.1865*7.1625
11/23/2006 09:15:00*7.1825*7.1825*7.1845*7.1576
11/23/2006 09:20:00*7.18135*7.1835*7.1835*7.1655
11/23/2006 09:25:00*7.1831*7.1838*7.1849*7.1831
11/23/2006 09:30:00*7.1848*7.18295*7.1848*7.182
11/23/2006 09:35:00*7.1831*7.1588*7.186*7.1585
11/23/2006 09:40:00*7.1819*7.1826*7.1876*7.1588
11/23/2006 09:45:00*7.18345*7.1798*7.1861*7.1615
11/23/2006 09:50:00*7.1525*7.1801*7.186*7.1525
11/23/2006 09:55:00*7.1625*7.1788*7.1801*7.1525
11/23/2006 10:00:00*7.179*7.1753*7.179*7.1525
11/23/2006 10:05:00*7.1754*7.1748*7.1781*7.1525
11/23/2006 10:10:00*7.1757*7.1757*7.186*7.1625
11/23/2006 10:15:00*7.1785*7.1625*7.1808*7.1583
11/23/2006 10:20:00*7.186*7.1741*7.186*7.1525
11/23/2006 10:25:00*7.1733*7.1658*7.1763*7.1425
11/23/2006 10:30:00*7.1663*7.1525*7.1756*7.1425
11/23/2006 10:35:00*7.186*7.1851*7.186*7.1525
11/23/2006 10:40:00*7.1675*7.1933*7.1946*7.1615
11/23/2006 10:45:00*7.1934*7.1985*7.2076*7.17
11/23/2006 10:50:00*7.19865*7.1983*7.2065*7.1778
11/23/2006 10:55:00*7.1983*7.1976*7.2*7.1625
11/23/2006 11:00:00*7.1978*7.199*7.19945*7.1625
11/23/2006 11:05:00*7.1625*7.2003*7.20175*7.1625
11/23/2006 11:10:00*7.1999*7.2008*7.2013*7.1625
11/23/2006 11:15:00*7.1935*7.185*7.2013*7.1625
11/23/2006 11:20:00*7.20155*7.1825*7.206*7.1625
11/23/2006 11:25:00*7.1625*7.2033*7.20525*7.1625
11/23/2006 11:30:00*7.186*7.1625*7.2038*7.1625
11/23/2006 11:35:00*7.2035*7.1935*7.2035*7.1625
11/23/2006 11:40:00*7.1805*7.2038*7.2048*7.1725
11/23/2006 11:45:00*7.1625*7.1815*7.2038*7.1625
11/23/2006 11:50:00*7.1625*7.186*7.186*7.1625
11/23/2006 11:55:00*7.2019*7.2015*7.202*7.1525
11/23/2006 12:00:00*7.2021*7.2*7.2026*7.1625
11/23/2006 12:05:00*7.203*7.186*7.2038*7.186
11/23/2006 12:10:00*7.186*7.186*7.186*7.186
11/23/2006 12:15:00*7.20295*7.1625*7.203*7.1625
11/23/2006 12:20:00*7.2029*7.20255*7.2029*7.1625
11/23/2006 12:25:00*7.186*7.186*7.20255*7.186
11/23/2006 12:30:00*7.2043*7.20375*7.2043*7.186
11/23/2006 12:35:00*7.1625*7.186*7.2063*7.1625
11/23/2006 12:40:00*7.2051*7.2053*7.2053*7.1625
11/23/2006 12:45:00*7.2043*7.20105*7.2053*7.1625
11/23/2006 12:50:00*7.1875*7.1725*7.2017*7.1625
11/23/2006 12:55:00*7.1625*7.1825*7.2012*7.1625
11/23/2006 13:00:00*7.1625*7.20455*7.2088*7.1625
11/23/2006 13:05:00*7.19*7.20295*7.20495*7.1625
11/23/2006 13:10:00*7.186*7.186*7.20295*7.186
11/23/2006 13:15:00*7.186*7.186*7.186*7.186
11/23/2006 13:20:00*7.2037*7.20325*7.2038*7.186
11/23/2006 13:25:00*7.1625*7.2045*7.2051*7.1625
11/23/2006 13:30:00*7.1825*7.1625*7.2045*7.1625
11/23/2006 13:35:00*7.20455*7.20455*7.20455*7.1625
11/23/2006 13:40:00*7.186*7.186*7.20455*7.186
11/23/2006 13:45:00*7.186*7.186*7.186*7.186
11/23/2006 13:50:00*7.186*7.186*7.186*7.186
11/23/2006 13:55:00*7.2037*7.205*7.205*7.186
11/23/2006 14:00:00*7.186*7.186*7.205*7.186
11/23/2006 14:05:00*7.2038*7.1625*7.2051*7.1625
11/23/2006 14:10:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 14:15:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 14:20:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 14:25:00*7.2048*7.2048*7.2048*7.1625
11/23/2006 14:30:00*7.2048*7.2048*7.2048*7.2048
11/23/2006 14:35:00*7.205*7.20435*7.2051*7.20435
11/23/2006 14:40:00*7.20435*7.20435*7.20435*7.20435
11/23/2006 14:45:00*7.2051*7.1825*7.2051*7.1825
11/23/2006 14:50:00*7.1625*7.1625*7.1825*7.1625
11/23/2006 14:55:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:00:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:05:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:10:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:15:00*7.2088*7.1825*7.2088*7.1625
11/23/2006 15:20:00*7.1625*7.1625*7.1825*7.1625
11/23/2006 15:25:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:30:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:35:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:40:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:45:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:50:00*7.1625*7.1625*7.1625*7.1625
11/23/2006 15:55:00*7.206*7.2059*7.2061*7.1625
11/23/2006 16:00:00*7.2098*7.1625*7.2098*7.1625
11/23/2006 16:05:00*7.205*7.205*7.205*7.1625
11/23/2006 16:10:00*7.2058*7.2076*7.2101*7.205
11/23/2006 16:15:00*7.21*7.2081*7.2101*7.1625
11/23/2006 16:20:00*7.21*7.2081*7.2106*7.20745
11/23/2006 16:25:00*7.2075*7.1625*7.2101*7.1625
11/23/2006 16:30:00*7.2113*7.1885*7.2113*7.1625
11/23/2006 16:35:00*7.1625*7.1625*7.1885*7.1625
11/23/2006 16:40:00*7.2103*7.2102*7.2103*7.1625
11/23/2006 16:45:00*7.2102*7.2102*7.2102*7.2102
11/23/2006 16:50:00*7.2102*7.2102*7.2102*7.2102
11/23/2006 16:55:00*7.2102*7.20765*7.2102*7.20765
11/23/2006 17:00:00*7.20765*7.20765*7.20765*7.20765
