11/21/2006 17:05:00*7.2214*7.225*7.225*7.2214
11/21/2006 17:10:00*7.225*7.2223*7.2263*7.21995
11/21/2006 17:15:00*7.2263*7.2273*7.2273*7.2223
11/21/2006 17:20:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 17:25:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 17:30:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 17:35:00*7.2262*7.2262*7.2273*7.2262
11/21/2006 17:40:00*7.2262*7.2262*7.2262*7.2262
11/21/2006 17:45:00*7.22565*7.2257*7.2262*7.22565
11/21/2006 17:50:00*7.2257*7.2257*7.2257*7.2257
11/21/2006 17:55:00*7.2257*7.2257*7.2257*7.2257
11/21/2006 18:00:00*7.22*7.22*7.2257*7.22
11/21/2006 18:05:00*7.22*7.22*7.22*7.22
11/21/2006 18:10:00*7.22*7.22*7.22*7.22
11/21/2006 18:15:00*7.22*7.22*7.22*7.22
11/21/2006 18:20:00*7.22*7.22*7.22*7.22
11/21/2006 18:25:00*7.22*7.22*7.22*7.22
11/21/2006 18:30:00*7.2293*7.2273*7.2293*7.22
11/21/2006 18:35:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 18:40:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 18:45:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 18:50:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 18:55:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 19:00:00*7.2273*7.2273*7.2273*7.2273
11/21/2006 19:05:00*7.2273*7.225*7.2273*7.225
11/21/2006 19:10:00*7.225*7.225*7.225*7.225
11/21/2006 19:15:00*7.2248*7.22465*7.2263*7.22465
11/21/2006 19:20:00*7.22465*7.22465*7.22465*7.22465
11/21/2006 19:25:00*7.2235*7.2251*7.2251*7.2234
11/21/2006 19:30:00*7.2251*7.2251*7.2251*7.2251
11/21/2006 19:35:00*7.2065*7.20755*7.2251*7.1897
11/21/2006 19:40:00*7.2089*7.20655*7.2248*7.20655
11/21/2006 19:45:00*7.205*7.2081*7.2082*7.18975
11/21/2006 19:50:00*7.205*7.2068*7.2081*7.205
11/21/2006 19:55:00*7.205*7.2056*7.2101*7.20445
11/21/2006 20:00:00*7.2135*7.205*7.2188*7.205
11/21/2006 20:05:00*7.1907*7.1825*7.2093*7.1725
11/21/2006 20:10:00*7.1825*7.1825*7.1825*7.1825
11/21/2006 20:15:00*7.2093*7.2091*7.2093*7.1825
11/21/2006 20:20:00*7.209*7.1935*7.2091*7.1935
11/21/2006 20:25:00*7.208*7.208*7.2081*7.1855
11/21/2006 20:30:00*7.2065*7.183*7.2103*7.183
11/21/2006 20:35:00*7.2055*7.2031*7.2103*7.183
11/21/2006 20:40:00*7.1825*7.205*7.205*7.1825
11/21/2006 20:45:00*7.205*7.205*7.205*7.205
11/21/2006 20:50:00*7.205*7.205*7.205*7.205
11/21/2006 20:55:00*7.205*7.205*7.205*7.205
11/21/2006 21:00:00*7.205*7.2031*7.2148*7.203
11/21/2006 21:05:00*7.2031*7.2031*7.2031*7.2031
11/21/2006 21:10:00*7.2103*7.205*7.21035*7.1825
11/21/2006 21:15:00*7.203*7.178*7.205*7.1725
11/21/2006 21:20:00*7.2005*7.1725*7.2088*7.1725
11/21/2006 21:25:00*7.2013*7.22*7.22*7.1725
11/21/2006 21:30:00*7.22*7.22*7.22*7.22
11/21/2006 21:35:00*7.22*7.22*7.22*7.22
11/21/2006 21:40:00*7.1995*7.1775*7.22*7.1775
11/21/2006 21:45:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 21:50:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 21:55:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:00:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:05:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:10:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:15:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:20:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:25:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 22:30:00*7.19955*7.19955*7.20005*7.1775
11/21/2006 22:35:00*7.20005*7.20005*7.20005*7.19955
11/21/2006 22:40:00*7.20005*7.20005*7.20005*7.20005
11/21/2006 22:45:00*7.20005*7.20005*7.20005*7.20005
11/21/2006 22:50:00*7.20005*7.20005*7.20005*7.20005
11/21/2006 22:55:00*7.20005*7.20005*7.20005*7.20005
11/21/2006 23:00:00*7.20005*7.20005*7.20005*7.20005
11/21/2006 23:05:00*7.1945*7.1775*7.20005*7.1775
11/21/2006 23:10:00*7.1775*7.1775*7.1775*7.1775
11/21/2006 23:15:00*7.1948*7.193*7.19535*7.1775
11/21/2006 23:20:00*7.178*7.178*7.193*7.178
11/21/2006 23:25:00*7.178*7.178*7.178*7.178
11/21/2006 23:30:00*7.205*7.205*7.205*7.178
11/21/2006 23:35:00*7.205*7.205*7.205*7.205
11/21/2006 23:40:00*7.205*7.205*7.205*7.205
11/21/2006 23:45:00*7.205*7.205*7.205*7.205
11/21/2006 23:50:00*7.1998*7.19535*7.205*7.1775
11/21/2006 23:55:00*7.1728*7.1953*7.19535*7.1728
11/22/2006 00:00:00*7.1938*7.186*7.1953*7.165
11/22/2006 00:05:00*7.1856*7.165*7.18855*7.1525
11/22/2006 00:10:00*7.1865*7.1846*7.18855*7.165
11/22/2006 00:15:00*7.1675*7.1713*7.18505*7.1465
11/22/2006 00:20:00*7.1525*7.17005*7.18005*7.1488
11/22/2006 00:25:00*7.16615*7.16885*7.17005*7.1325
11/22/2006 00:30:00*7.1435*7.145*7.17005*7.1435
11/22/2006 00:35:00*7.17005*7.17005*7.18*7.145
11/22/2006 00:40:00*7.1775*7.1525*7.18005*7.1525
11/22/2006 00:45:00*7.18*7.1703*7.18*7.1505
11/22/2006 00:50:00*7.1688*7.15*7.17605*7.1425
11/22/2006 00:55:00*7.17355*7.1746*7.17555*7.15
11/22/2006 01:00:00*7.1743*7.17*7.17535*7.1475
11/22/2006 01:05:00*7.166*7.165*7.17*7.165
11/22/2006 01:10:00*7.1738*7.165*7.17505*7.1425
11/22/2006 01:15:00*7.1776*7.17605*7.17855*7.1525
11/22/2006 01:20:00*7.175*7.178*7.178*7.152
11/22/2006 01:25:00*7.1745*7.1748*7.178*7.1513
11/22/2006 01:30:00*7.177*7.17925*7.17925*7.1525
11/22/2006 01:35:00*7.1783*7.179*7.17975*7.1553
11/22/2006 01:40:00*7.178*7.175*7.18105*7.175
11/22/2006 01:45:00*7.1791*7.1525*7.18255*7.1525
11/22/2006 01:50:00*7.176*7.183*7.18355*7.1525
11/22/2006 01:55:00*7.182*7.1605*7.18355*7.1605
11/22/2006 02:00:00*7.1836*7.196*7.196*7.1605
11/22/2006 02:05:00*7.1873*7.1837*7.196*7.1625
11/22/2006 02:10:00*7.1838*7.176*7.1875*7.1525
11/22/2006 02:15:00*7.1853*7.1855*7.1865*7.1625
11/22/2006 02:20:00*7.187*7.1886*7.1891*7.155
11/22/2006 02:25:00*7.185*7.1922*7.1926*7.1625
11/22/2006 02:30:00*7.195*7.189*7.1969*7.1625
11/22/2006 02:35:00*7.1754*7.1881*7.1895*7.1652
11/22/2006 02:40:00*7.1875*7.1853*7.189*7.1625
11/22/2006 02:45:00*7.1853*7.178*7.1862*7.1595
11/22/2006 02:50:00*7.1785*7.179*7.1854*7.1515
11/22/2006 02:55:00*7.1794*7.188*7.1909*7.1615
11/22/2006 03:00:00*7.1885*7.1879*7.1899*7.1645
11/22/2006 03:05:00*7.189*7.1807*7.189*7.1615
11/22/2006 03:10:00*7.18135*7.1595*7.183*7.1574
11/22/2006 03:15:00*7.1825*7.1822*7.1834*7.1525
11/22/2006 03:20:00*7.1823*7.1781*7.18295*7.1525
11/22/2006 03:25:00*7.1791*7.1513*7.1795*7.1513
11/22/2006 03:30:00*7.1753*7.1683*7.1753*7.1513
11/22/2006 03:35:00*7.168*7.1455*7.1713*7.1455
11/22/2006 03:40:00*7.1695*7.1678*7.1705*7.1425
11/22/2006 03:45:00*7.169*7.1716*7.1723*7.1445
11/22/2006 03:50:00*7.1705*7.1425*7.1775*7.1425
11/22/2006 03:55:00*7.15*7.1725*7.176*7.1425
11/22/2006 04:00:00*7.1525*7.179*7.181*7.1525
11/22/2006 04:05:00*7.1565*7.1736*7.1794*7.1513
11/22/2006 04:10:00*7.1745*7.1708*7.175*7.1515
11/22/2006 04:15:00*7.1703*7.1675*7.173*7.1425
11/22/2006 04:20:00*7.1681*7.1703*7.173*7.1456
11/22/2006 04:25:00*7.1702*7.1855*7.1888*7.1525
11/22/2006 04:30:00*7.185*7.1645*7.1883*7.1613
11/22/2006 04:35:00*7.1833*7.1863*7.189*7.1615
11/22/2006 04:40:00*7.1871*7.1805*7.1875*7.1625
11/22/2006 04:45:00*7.1813*7.1776*7.1818*7.1555
11/22/2006 04:50:00*7.1785*7.1766*7.1818*7.155
11/22/2006 04:55:00*7.1768*7.1776*7.1789*7.1545
11/22/2006 05:00:00*7.1788*7.1795*7.1828*7.1558
11/22/2006 05:05:00*7.1788*7.1818*7.1851*7.1585
11/22/2006 05:10:00*7.1823*7.186*7.1868*7.16
11/22/2006 05:15:00*7.1852*7.1878*7.1893*7.165
11/22/2006 05:20:00*7.1873*7.1886*7.196*7.1625
11/22/2006 05:25:00*7.166*7.18795*7.1889*7.166
11/22/2006 05:30:00*7.1881*7.1879*7.195*7.1655
11/22/2006 05:35:00*7.167*7.1876*7.1908*7.1625
11/22/2006 05:40:00*7.174*7.164*7.1885*7.164
11/22/2006 05:45:00*7.1875*7.1888*7.1903*7.164
11/22/2006 05:50:00*7.1878*7.1925*7.195*7.1625
11/22/2006 05:55:00*7.1725*7.1908*7.194*7.1725
11/22/2006 06:00:00*7.1683*7.1655*7.1925*7.1625
11/22/2006 06:05:00*7.1653*7.196*7.196*7.1653
11/22/2006 06:10:00*7.1883*7.1868*7.196*7.1663
11/22/2006 06:15:00*7.1851*7.1603*7.1875*7.1525
11/22/2006 06:20:00*7.1822*7.1558*7.1833*7.1558
11/22/2006 06:25:00*7.1772*7.1778*7.1791*7.1545
11/22/2006 06:30:00*7.1775*7.1778*7.18*7.155
11/22/2006 06:35:00*7.1552*7.176*7.179*7.1552
11/22/2006 06:40:00*7.1755*7.1773*7.1778*7.1525
11/22/2006 06:45:00*7.1625*7.1773*7.186*7.1525
11/22/2006 06:50:00*7.1781*7.1716*7.179*7.1525
11/22/2006 06:55:00*7.1705*7.167*7.1758*7.1425
11/22/2006 07:00:00*7.1667*7.1687*7.1708*7.1468
11/22/2006 07:05:00*7.1683*7.1695*7.17*7.1455
11/22/2006 07:10:00*7.1685*7.1695*7.1718*7.145
11/22/2006 07:15:00*7.1692*7.1742*7.1758*7.1425
11/22/2006 07:20:00*7.1738*7.1763*7.1763*7.1425
11/22/2006 07:25:00*7.1763*7.1766*7.1776*7.1505
11/22/2006 07:30:00*7.1755*7.188*7.1975*7.1543
11/22/2006 07:35:00*7.1903*7.1823*7.193*7.163
11/22/2006 07:40:00*7.1885*7.1845*7.1885*7.163
11/22/2006 07:45:00*7.1848*7.16*7.186*7.16
11/22/2006 07:50:00*7.1825*7.183*7.183*7.16
11/22/2006 07:55:00*7.179*7.1608*7.1851*7.1585
11/22/2006 08:00:00*7.183*7.1761*7.1845*7.155
11/22/2006 08:05:00*7.174*7.1775*7.1818*7.1425
11/22/2006 08:10:00*7.181*7.1807*7.185*7.155
11/22/2006 08:15:00*7.1793*7.1595*7.1818*7.1588
11/22/2006 08:20:00*7.1815*7.1582*7.1825*7.1582
11/22/2006 08:25:00*7.179*7.1768*7.1808*7.1425
11/22/2006 08:30:00*7.1762*7.1713*7.179*7.153
11/22/2006 08:35:00*7.1695*7.1764*7.1783*7.1525
11/22/2006 08:40:00*7.1765*7.1802*7.1813*7.1535
11/22/2006 08:45:00*7.18015*7.1803*7.1835*7.1625
11/22/2006 08:50:00*7.178*7.17235*7.186*7.1425
11/22/2006 08:55:00*7.1724*7.163*7.1735*7.1325
11/22/2006 09:00:00*7.1627*7.1602*7.1728*7.1415
11/22/2006 09:05:00*7.1612*7.1527*7.164*7.1225
11/22/2006 09:10:00*7.1537*7.1537*7.1564*7.1305
11/22/2006 09:15:00*7.1519*7.15985*7.1638*7.1307
11/22/2006 09:20:00*7.1602*7.162*7.1637*7.1325
11/22/2006 09:25:00*7.164*7.1668*7.172*7.1413
11/22/2006 09:30:00*7.1688*7.17215*7.1751*7.1465
11/22/2006 09:35:00*7.1517*7.1738*7.1813*7.15
11/22/2006 09:40:00*7.1738*7.1715*7.1805*7.1513
11/22/2006 09:45:00*7.1707*7.1633*7.1728*7.1433
11/22/2006 09:50:00*7.16125*7.1701*7.1748*7.1408
11/22/2006 09:55:00*7.1445*7.1626*7.1701*7.1376
11/22/2006 10:00:00*7.1612*7.1583*7.1685*7.14
11/22/2006 10:05:00*7.15675*7.14995*7.1635*7.1373
11/22/2006 10:10:00*7.15*7.1508*7.1533*7.1275
11/22/2006 10:15:00*7.1513*7.162*7.1676*7.1285
11/22/2006 10:20:00*7.14*7.1676*7.1725*7.1395
11/22/2006 10:25:00*7.16795*7.1591*7.1685*7.1435
11/22/2006 10:30:00*7.1535*7.1552*7.1591*7.1225
11/22/2006 10:35:00*7.1542*7.14*7.16465*7.1385
11/22/2006 10:40:00*7.1595*7.1593*7.1638*7.1375
11/22/2006 10:45:00*7.1608*7.1526*7.1613*7.1323
11/22/2006 10:50:00*7.134*7.1225*7.1553*7.1225
11/22/2006 10:55:00*7.1542*7.1575*7.1651*7.1225
11/22/2006 11:00:00*7.1571*7.1643*7.1688*7.1325
11/22/2006 11:05:00*7.1633*7.148*7.1695*7.1325
11/22/2006 11:10:00*7.1628*7.1623*7.163*7.145
11/22/2006 11:15:00*7.1643*7.1588*7.1643*7.1535
11/22/2006 11:20:00*7.15875*7.14925*7.163*7.1325
11/22/2006 11:25:00*7.1488*7.1511*7.1543*7.1263
11/22/2006 11:30:00*7.1516*7.1325*7.1618*7.1275
11/22/2006 11:35:00*7.156*7.1551*7.163*7.1325
11/22/2006 11:40:00*7.1588*7.161*7.161*7.13
11/22/2006 11:45:00*7.156*7.1375*7.161*7.1325
11/22/2006 11:50:00*7.1585*7.1492*7.1585*7.1305
11/22/2006 11:55:00*7.1492*7.1468*7.1525*7.1225
11/22/2006 12:00:00*7.1464*7.1465*7.1503*7.1245
11/22/2006 12:05:00*7.1255*7.1526*7.1526*7.1225
11/22/2006 12:10:00*7.152*7.1483*7.153*7.1285
11/22/2006 12:15:00*7.151*7.1521*7.1521*7.1355
11/22/2006 12:20:00*7.1521*7.15275*7.1543*7.1305
11/22/2006 12:25:00*7.1528*7.1528*7.155*7.1225
11/22/2006 12:30:00*7.1523*7.1538*7.1561*7.1313
11/22/2006 12:35:00*7.1525*7.15225*7.1538*7.1225
11/22/2006 12:40:00*7.145*7.1533*7.1533*7.1325
11/22/2006 12:45:00*7.1516*7.1561*7.1561*7.1255
11/22/2006 12:50:00*7.1555*7.15*7.1561*7.1225
11/22/2006 12:55:00*7.151*7.1225*7.1561*7.1225
11/22/2006 13:00:00*7.146*7.1538*7.15605*7.1225
11/22/2006 13:05:00*7.1538*7.1573*7.1573*7.1325
11/22/2006 13:10:00*7.1588*7.159*7.16*7.135
11/22/2006 13:15:00*7.1588*7.1425*7.1601*7.1363
11/22/2006 13:20:00*7.166*7.166*7.166*7.1425
11/22/2006 13:25:00*7.1588*7.15955*7.166*7.1365
11/22/2006 13:30:00*7.1425*7.166*7.166*7.1425
11/22/2006 13:35:00*7.1625*7.1598*7.166*7.1325
11/22/2006 13:40:00*7.1576*7.1325*7.1601*7.1325
11/22/2006 13:45:00*7.1603*7.1603*7.1603*7.1325
11/22/2006 13:50:00*7.1588*7.1355*7.1603*7.1355
11/22/2006 13:55:00*7.1591*7.15705*7.1591*7.1355
11/22/2006 14:00:00*7.159*7.1425*7.1606*7.1325
11/22/2006 14:05:00*7.165*7.1626*7.1675*7.1425
11/22/2006 14:10:00*7.158*7.1345*7.1638*7.1345
11/22/2006 14:15:00*7.134*7.16405*7.165*7.134
11/22/2006 14:20:00*7.1325*7.1325*7.16405*7.132
11/22/2006 14:25:00*7.1313*7.15205*7.1576*7.13
11/22/2006 14:30:00*7.1325*7.13*7.1526*7.13
11/22/2006 14:35:00*7.1538*7.1313*7.1538*7.13
11/22/2006 14:40:00*7.1313*7.1313*7.1313*7.1313
11/22/2006 14:45:00*7.1313*7.1313*7.1313*7.1313
11/22/2006 14:50:00*7.1313*7.1313*7.1313*7.1313
11/22/2006 14:55:00*7.1313*7.1313*7.1313*7.1313
11/22/2006 15:00:00*7.1313*7.1313*7.1313*7.1313
11/22/2006 15:05:00*7.15245*7.1538*7.1538*7.1305
11/22/2006 15:10:00*7.1313*7.15*7.1538*7.13
11/22/2006 15:15:00*7.135*7.13*7.1526*7.13
11/22/2006 15:20:00*7.13*7.13*7.13*7.13
11/22/2006 15:25:00*7.1538*7.14*7.1551*7.13
11/22/2006 15:30:00*7.1538*7.1313*7.1538*7.1313
11/22/2006 15:35:00*7.155*7.1325*7.1551*7.1313
11/22/2006 15:40:00*7.14*7.155*7.1688*7.1325
11/22/2006 15:45:00*7.1425*7.1425*7.155*7.1425
11/22/2006 15:50:00*7.1551*7.16*7.16*7.1425
11/22/2006 15:55:00*7.1558*7.155*7.16*7.1328
11/22/2006 16:00:00*7.1325*7.1325*7.155*7.1325
11/22/2006 16:05:00*7.15545*7.155*7.15545*7.1325
11/22/2006 16:10:00*7.155*7.155*7.155*7.155
11/22/2006 16:15:00*7.155*7.155*7.155*7.155
11/22/2006 16:20:00*7.1693*7.1425*7.1693*7.1425
11/22/2006 16:25:00*7.1853*7.155*7.1853*7.1425
11/22/2006 16:30:00*7.1528*7.1525*7.1726*7.1325
11/22/2006 16:35:00*7.1688*7.1665*7.1688*7.1463
11/22/2006 16:40:00*7.1666*7.144*7.1666*7.144
11/22/2006 16:45:00*7.1676*7.1475*7.1676*7.144
11/22/2006 16:50:00*7.1475*7.1475*7.1475*7.1475
11/22/2006 16:55:00*7.1475*7.1475*7.1475*7.1475
11/22/2006 17:00:00*7.1475*7.1475*7.1475*7.1475
