11/20/2006 17:05:00*7.24375*7.2438*7.2438*7.2413
11/20/2006 17:10:00*7.2437*7.2437*7.2438*7.2437
11/20/2006 17:15:00*7.2437*7.2437*7.2437*7.2437
11/20/2006 17:20:00*7.2437*7.2412*7.2437*7.24115
11/20/2006 17:25:00*7.2438*7.2438*7.2438*7.2412
11/20/2006 17:30:00*7.2438*7.2438*7.2438*7.2438
11/20/2006 17:35:00*7.2437*7.214*7.2438*7.214
11/20/2006 17:40:00*7.2515*7.2516*7.2516*7.214
11/20/2006 17:45:00*7.2516*7.2516*7.2516*7.2516
11/20/2006 17:50:00*7.2516*7.2516*7.2516*7.2516
11/20/2006 17:55:00*7.2516*7.2516*7.2516*7.2516
11/20/2006 18:00:00*7.2451*7.2451*7.2516*7.24495
11/20/2006 18:05:00*7.2425*7.2515*7.2516*7.24245
11/20/2006 18:10:00*7.24895*7.2476*7.2516*7.24745
11/20/2006 18:15:00*7.2476*7.2476*7.2476*7.2476
11/20/2006 18:20:00*7.2476*7.2476*7.2476*7.2476
11/20/2006 18:25:00*7.2476*7.2476*7.2476*7.2476
11/20/2006 18:30:00*7.2476*7.2476*7.2476*7.2476
11/20/2006 18:35:00*7.24945*7.2493*7.2588*7.2476
11/20/2006 18:40:00*7.2493*7.2493*7.2493*7.2493
11/20/2006 18:45:00*7.2493*7.2493*7.2493*7.2493
11/20/2006 18:50:00*7.2493*7.2493*7.2493*7.2493
11/20/2006 18:55:00*7.2493*7.2493*7.2493*7.2493
11/20/2006 19:00:00*7.2493*7.2493*7.2493*7.2493
11/20/2006 19:05:00*7.245*7.245*7.2493*7.245
11/20/2006 19:10:00*7.245*7.245*7.245*7.245
11/20/2006 19:15:00*7.2495*7.2495*7.2588*7.245
11/20/2006 19:20:00*7.2588*7.2496*7.2588*7.24895
11/20/2006 19:25:00*7.2495*7.245*7.25*7.245
11/20/2006 19:30:00*7.245*7.245*7.245*7.245
11/20/2006 19:35:00*7.245*7.245*7.245*7.245
11/20/2006 19:40:00*7.245*7.245*7.245*7.245
11/20/2006 19:45:00*7.245*7.245*7.245*7.245
11/20/2006 19:50:00*7.245*7.245*7.245*7.245
11/20/2006 19:55:00*7.245*7.245*7.245*7.245
11/20/2006 20:00:00*7.247*7.2483*7.2488*7.245
11/20/2006 20:05:00*7.2275*7.255*7.255*7.2275
11/20/2006 20:10:00*7.2225*7.2445*7.255*7.2225
11/20/2006 20:15:00*7.2445*7.245*7.245*7.2445
11/20/2006 20:20:00*7.245*7.245*7.245*7.245
11/20/2006 20:25:00*7.245*7.245*7.245*7.245
11/20/2006 20:30:00*7.24125*7.2391*7.245*7.2161
11/20/2006 20:35:00*7.2385*7.235*7.2456*7.2125
11/20/2006 20:40:00*7.235*7.235*7.235*7.235
11/20/2006 20:45:00*7.235*7.235*7.235*7.235
11/20/2006 20:50:00*7.235*7.235*7.235*7.235
11/20/2006 20:55:00*7.235*7.235*7.235*7.235
11/20/2006 21:00:00*7.235*7.235*7.235*7.235
11/20/2006 21:05:00*7.235*7.235*7.235*7.235
11/20/2006 21:10:00*7.235*7.235*7.235*7.235
11/20/2006 21:15:00*7.23755*7.23805*7.23805*7.235
11/20/2006 21:20:00*7.23805*7.23805*7.23805*7.23805
11/20/2006 21:25:00*7.238*7.239*7.2391*7.2165
11/20/2006 21:30:00*7.214*7.214*7.239*7.214
11/20/2006 21:35:00*7.214*7.214*7.214*7.214
11/20/2006 21:40:00*7.23855*7.23905*7.23905*7.214
11/20/2006 21:45:00*7.23905*7.23905*7.23905*7.23905
11/20/2006 21:50:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 21:55:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 22:00:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 22:05:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 22:10:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 22:15:00*7.23855*7.23905*7.23905*7.23855
11/20/2006 22:20:00*7.23855*7.2225*7.2466*7.2125
11/20/2006 22:25:00*7.2385*7.235*7.2385*7.2225
11/20/2006 22:30:00*7.235*7.235*7.235*7.235
11/20/2006 22:35:00*7.235*7.235*7.235*7.235
11/20/2006 22:40:00*7.235*7.235*7.235*7.235
11/20/2006 22:45:00*7.245*7.245*7.245*7.235
11/20/2006 22:50:00*7.245*7.245*7.245*7.245
11/20/2006 22:55:00*7.245*7.245*7.245*7.245
11/20/2006 23:00:00*7.23855*7.23905*7.245*7.23855
11/20/2006 23:05:00*7.23905*7.23905*7.23905*7.23905
11/20/2006 23:10:00*7.23905*7.23905*7.23905*7.23905
11/20/2006 23:15:00*7.23905*7.23905*7.23905*7.23905
11/20/2006 23:20:00*7.23855*7.239*7.23905*7.23855
11/20/2006 23:25:00*7.2385*7.23905*7.23905*7.2385
11/20/2006 23:30:00*7.23905*7.23905*7.23905*7.23905
11/20/2006 23:35:00*7.23855*7.214*7.23905*7.214
11/20/2006 23:40:00*7.214*7.214*7.214*7.214
11/20/2006 23:45:00*7.214*7.214*7.214*7.214
11/20/2006 23:50:00*7.2382*7.23835*7.23835*7.214
11/20/2006 23:55:00*7.2385*7.2385*7.2385*7.23835
11/21/2006 00:00:00*7.246*7.23945*7.2466*7.2125
11/21/2006 00:05:00*7.2385*7.2411*7.2476*7.2125
11/21/2006 00:10:00*7.2125*7.2185*7.2548*7.2125
11/21/2006 00:15:00*7.241*7.24305*7.2476*7.2185
11/21/2006 00:20:00*7.2125*7.2455*7.2455*7.2125
11/21/2006 00:25:00*7.24375*7.223*7.2456*7.223
11/21/2006 00:30:00*7.24445*7.2225*7.2451*7.2125
11/21/2006 00:35:00*7.24255*7.245*7.245*7.2225
11/21/2006 00:40:00*7.245*7.245*7.245*7.245
11/21/2006 00:45:00*7.245*7.245*7.245*7.245
11/21/2006 00:50:00*7.245*7.2125*7.245*7.2125
11/21/2006 00:55:00*7.2125*7.2125*7.2125*7.2125
11/21/2006 01:00:00*7.2429*7.24385*7.2451*7.2125
11/21/2006 01:05:00*7.2438*7.236*7.2445*7.2125
11/21/2006 01:10:00*7.236*7.236*7.236*7.236
11/21/2006 01:15:00*7.236*7.236*7.236*7.236
11/21/2006 01:20:00*7.24325*7.2526*7.2526*7.2125
11/21/2006 01:25:00*7.2515*7.24725*7.2526*7.2175
11/21/2006 01:30:00*7.2483*7.2456*7.2483*7.218
11/21/2006 01:35:00*7.2439*7.22*7.2456*7.2125
11/21/2006 01:40:00*7.2435*7.234*7.2435*7.2088
11/21/2006 01:45:00*7.2334*7.2105*7.2356*7.2105
11/21/2006 01:50:00*7.2105*7.234*7.234*7.2105
11/21/2006 01:55:00*7.2125*7.2325*7.236*7.2025
11/21/2006 02:00:00*7.22965*7.2273*7.2325*7.2025
11/21/2006 02:05:00*7.2263*7.23*7.231*7.2025
11/21/2006 02:10:00*7.2278*7.2025*7.2301*7.2025
11/21/2006 02:15:00*7.23025*7.2275*7.237*7.2025
11/21/2006 02:20:00*7.2305*7.2043*7.2313*7.2025
11/21/2006 02:25:00*7.2269*7.2213*7.235*7.2015
11/21/2006 02:30:00*7.2214*7.2176*7.225*7.1925
11/21/2006 02:35:00*7.2163*7.1955*7.225*7.1825
11/21/2006 02:40:00*7.217*7.1925*7.218*7.1835
11/21/2006 02:45:00*7.2082*7.2107*7.215*7.1725
11/21/2006 02:50:00*7.1857*7.21565*7.2158*7.1825
11/21/2006 02:55:00*7.2148*7.1917*7.2185*7.1825
11/21/2006 03:00:00*7.21445*7.2071*7.2151*7.1825
11/21/2006 03:05:00*7.20725*7.21*7.2103*7.1825
11/21/2006 03:10:00*7.2082*7.1855*7.21*7.1855
11/21/2006 03:15:00*7.2085*7.2125*7.215*7.1825
11/21/2006 03:20:00*7.2128*7.215*7.215*7.1925
11/21/2006 03:25:00*7.2133*7.2137*7.215*7.1908
11/21/2006 03:30:00*7.2133*7.213*7.2137*7.2125
11/21/2006 03:35:00*7.2125*7.2178*7.2205*7.1935
11/21/2006 03:40:00*7.221*7.2185*7.2218*7.195
11/21/2006 03:45:00*7.21815*7.2203*7.2217*7.1925
11/21/2006 03:50:00*7.2025*7.2171*7.2218*7.1925
11/21/2006 03:55:00*7.2175*7.2003*7.2185*7.1825
11/21/2006 04:00:00*7.2006*7.2043*7.2113*7.1725
11/21/2006 04:05:00*7.2032*7.202*7.2047*7.1725
11/21/2006 04:10:00*7.1725*7.2039*7.206*7.1725
11/21/2006 04:15:00*7.2048*7.2051*7.2066*7.1725
11/21/2006 04:20:00*7.2047*7.203*7.206*7.179
11/21/2006 04:25:00*7.2053*7.2055*7.2065*7.1825
11/21/2006 04:30:00*7.206*7.2023*7.208*7.1813
11/21/2006 04:35:00*7.1793*7.2073*7.2073*7.1793
11/21/2006 04:40:00*7.207*7.21*7.2101*7.1825
11/21/2006 04:45:00*7.211*7.2093*7.216*7.1825
11/21/2006 04:50:00*7.2082*7.2063*7.215*7.1825
11/21/2006 04:55:00*7.2063*7.2084*7.2122*7.1833
11/21/2006 05:00:00*7.1825*7.1876*7.2125*7.1825
11/21/2006 05:05:00*7.2111*7.216*7.216*7.1865
11/21/2006 05:10:00*7.2093*7.21795*7.218*7.1825
11/21/2006 05:15:00*7.218*7.215*7.218*7.1915
11/21/2006 05:20:00*7.2163*7.195*7.2185*7.1925
11/21/2006 05:25:00*7.215*7.2148*7.2185*7.1895
11/21/2006 05:30:00*7.1825*7.2153*7.218*7.1825
11/21/2006 05:35:00*7.2156*7.1964*7.2168*7.1875
11/21/2006 05:40:00*7.2113*7.1903*7.216*7.188
11/21/2006 05:45:00*7.2128*7.214*7.2155*7.1882
11/21/2006 05:50:00*7.215*7.192*7.215*7.192
11/21/2006 05:55:00*7.2155*7.2166*7.218*7.1913
11/21/2006 06:00:00*7.194*7.2165*7.2188*7.1925
11/21/2006 06:05:00*7.217*7.2213*7.2221*7.1925
11/21/2006 06:10:00*7.2215*7.2215*7.2243*7.1925
11/21/2006 06:15:00*7.2205*7.2018*7.2261*7.1925
11/21/2006 06:20:00*7.2255*7.2025*7.2298*7.2018
11/21/2006 06:25:00*7.2272*7.2025*7.2308*7.2025
11/21/2006 06:30:00*7.2272*7.2287*7.23*7.2025
11/21/2006 06:35:00*7.2277*7.229*7.2313*7.2025
11/21/2006 06:40:00*7.2285*7.2313*7.2318*7.2059
11/21/2006 06:45:00*7.2316*7.2383*7.2418*7.2113
11/21/2006 06:50:00*7.2375*7.2125*7.2385*7.2125
11/21/2006 06:55:00*7.23245*7.23295*7.236*7.2025
11/21/2006 07:00:00*7.2338*7.236*7.236*7.21
11/21/2006 07:05:00*7.2325*7.2334*7.2403*7.2025
11/21/2006 07:10:00*7.23295*7.21*7.235*7.21
11/21/2006 07:15:00*7.2326*7.205*7.234*7.205
11/21/2006 07:20:00*7.22695*7.2238*7.231*7.1925
11/21/2006 07:25:00*7.226*7.2201*7.226*7.2025
11/21/2006 07:30:00*7.22*7.2208*7.226*7.1925
11/21/2006 07:35:00*7.2223*7.2243*7.2253*7.2208
11/21/2006 07:40:00*7.205*7.223*7.2275*7.2005
11/21/2006 07:45:00*7.224*7.2138*7.224*7.1933
11/21/2006 07:50:00*7.1913*7.2083*7.218*7.1825
11/21/2006 07:55:00*7.208*7.2143*7.2226*7.1825
11/21/2006 08:00:00*7.1825*7.2175*7.2192*7.1825
11/21/2006 08:05:00*7.2176*7.2125*7.2198*7.1925
11/21/2006 08:10:00*7.2125*7.2138*7.2157*7.1925
11/21/2006 08:15:00*7.2135*7.2163*7.2188*7.1905
11/21/2006 08:20:00*7.1938*7.2188*7.2188*7.1913
11/21/2006 08:25:00*7.1928*7.2243*7.2268*7.1928
11/21/2006 08:30:00*7.2035*7.2255*7.226*7.1925
11/21/2006 08:35:00*7.22545*7.225*7.2271*7.1925
11/21/2006 08:40:00*7.1925*7.2251*7.2295*7.1925
11/21/2006 08:45:00*7.226*7.2318*7.2413*7.2025
11/21/2006 08:50:00*7.2323*7.2325*7.2328*7.2025
11/21/2006 08:55:00*7.2326*7.2253*7.236*7.1925
11/21/2006 09:00:00*7.2253*7.2287*7.231*7.1925
11/21/2006 09:05:00*7.2038*7.2343*7.2343*7.2038
11/21/2006 09:10:00*7.2333*7.2423*7.2425*7.1925
11/21/2006 09:15:00*7.2407*7.2363*7.2426*7.2125
11/21/2006 09:20:00*7.2363*7.2318*7.2368*7.2103
11/21/2006 09:25:00*7.2326*7.2328*7.2331*7.2025
11/21/2006 09:30:00*7.2303*7.2312*7.2328*7.2092
11/21/2006 09:35:00*7.2313*7.22715*7.2323*7.2072
11/21/2006 09:40:00*7.2288*7.2313*7.2325*7.2025
11/21/2006 09:45:00*7.2313*7.2431*7.2433*7.2085
11/21/2006 09:50:00*7.2388*7.2426*7.2498*7.2175
11/21/2006 09:55:00*7.2428*7.2651*7.2651*7.2125
11/21/2006 10:00:00*7.2626*7.255*7.2663*7.2295
11/21/2006 10:05:00*7.25495*7.2746*7.2748*7.2325
11/21/2006 10:10:00*7.2747*7.25265*7.2747*7.2425
11/21/2006 10:15:00*7.2548*7.2578*7.2595*7.2225
11/21/2006 10:20:00*7.2567*7.234*7.2588*7.234
11/21/2006 10:25:00*7.2557*7.2628*7.2663*7.2325
11/21/2006 10:30:00*7.2602*7.251*7.2628*7.239
11/21/2006 10:35:00*7.2498*7.256*7.2572*7.2275
11/21/2006 10:40:00*7.2535*7.257*7.257*7.2185
11/21/2006 10:45:00*7.2563*7.2538*7.2575*7.2325
11/21/2006 10:50:00*7.2533*7.2521*7.2548*7.2225
11/21/2006 10:55:00*7.2529*7.2578*7.2603*7.232
11/21/2006 11:00:00*7.2572*7.259*7.2603*7.235
11/21/2006 11:05:00*7.2587*7.2612*7.2651*7.2365
11/21/2006 11:10:00*7.2628*7.2645*7.2663*7.2125
11/21/2006 11:15:00*7.2225*7.2373*7.2645*7.2225
11/21/2006 11:20:00*7.2373*7.2538*7.2641*7.2325
11/21/2006 11:25:00*7.2551*7.2565*7.2601*7.2325
11/21/2006 11:30:00*7.2562*7.26*7.261*7.244
11/21/2006 11:35:00*7.255*7.2563*7.2613*7.2185
11/21/2006 11:40:00*7.2535*7.2537*7.2563*7.2138
11/21/2006 11:45:00*7.2525*7.256*7.2573*7.233
11/21/2006 11:50:00*7.258*7.2325*7.258*7.2325
11/21/2006 11:55:00*7.256*7.2325*7.2576*7.2325
11/21/2006 12:00:00*7.2313*7.2568*7.2568*7.2088
11/21/2006 12:05:00*7.2532*7.232*7.2568*7.232
11/21/2006 12:10:00*7.253*7.256*7.256*7.2313
11/21/2006 12:15:00*7.251*7.2295*7.256*7.2025
11/21/2006 12:20:00*7.2508*7.2528*7.2536*7.2125
11/21/2006 12:25:00*7.2532*7.2533*7.2558*7.2125
11/21/2006 12:30:00*7.25*7.2325*7.2533*7.2295
11/21/2006 12:35:00*7.246*7.246*7.246*7.2325
11/21/2006 12:40:00*7.2475*7.2325*7.2501*7.2125
11/21/2006 12:45:00*7.251*7.2125*7.2531*7.2125
11/21/2006 12:50:00*7.2498*7.2483*7.2518*7.2125
11/21/2006 12:55:00*7.2438*7.2275*7.2483*7.2165
11/21/2006 13:00:00*7.2276*7.21*7.2311*7.1925
11/21/2006 13:05:00*7.1825*7.2131*7.2276*7.1825
11/21/2006 13:10:00*7.213*7.2058*7.2151*7.1895
11/21/2006 13:15:00*7.2043*7.1986*7.2078*7.1745
11/21/2006 13:20:00*7.1985*7.2063*7.2068*7.1735
11/21/2006 13:25:00*7.1953*7.1993*7.2063*7.1725
11/21/2006 13:30:00*7.198*7.2075*7.2075*7.1725
11/21/2006 13:35:00*7.2069*7.2043*7.21*7.1725
11/21/2006 13:40:00*7.20345*7.2075*7.2088*7.1847
11/21/2006 13:45:00*7.1925*7.1845*7.2081*7.1845
11/21/2006 13:50:00*7.2078*7.1925*7.2225*7.1845
11/21/2006 13:55:00*7.1825*7.2125*7.216*7.1825
11/21/2006 14:00:00*7.206*7.2098*7.2125*7.1855
11/21/2006 14:05:00*7.2088*7.19*7.2098*7.19
11/21/2006 14:10:00*7.1998*7.1813*7.2051*7.1788
11/21/2006 14:15:00*7.2025*7.2051*7.2051*7.179
11/21/2006 14:20:00*7.2023*7.1825*7.2051*7.1763
11/21/2006 14:25:00*7.19605*7.1958*7.1973*7.18
11/21/2006 14:30:00*7.1735*7.2033*7.2033*7.1735
11/21/2006 14:35:00*7.2023*7.2056*7.2076*7.1815
11/21/2006 14:40:00*7.1885*7.189*7.2063*7.1885
11/21/2006 14:45:00*7.206*7.2088*7.2111*7.1825
11/21/2006 14:50:00*7.2085*7.21*7.22*7.1825
11/21/2006 14:55:00*7.2098*7.195*7.2101*7.1875
11/21/2006 15:00:00*7.2073*7.1875*7.2101*7.1863
11/21/2006 15:05:00*7.2073*7.1925*7.2101*7.1825
11/21/2006 15:10:00*7.1925*7.2113*7.22*7.1925
11/21/2006 15:15:00*7.211*7.1878*7.2126*7.1878
11/21/2006 15:20:00*7.2123*7.2113*7.2138*7.1878
11/21/2006 15:25:00*7.2138*7.1915*7.2141*7.1913
11/21/2006 15:30:00*7.2213*7.1913*7.2228*7.1913
11/21/2006 15:35:00*7.1913*7.1913*7.1913*7.1913
11/21/2006 15:40:00*7.211*7.19*7.2126*7.19
11/21/2006 15:45:00*7.2125*7.1895*7.2141*7.1895
11/21/2006 15:50:00*7.19*7.2114*7.213*7.1895
11/21/2006 15:55:00*7.2022*7.2145*7.2145*7.1725
11/21/2006 16:00:00*7.191*7.2125*7.2145*7.191
11/21/2006 16:05:00*7.21085*7.2168*7.2171*7.1725
11/21/2006 16:10:00*7.2168*7.1943*7.2178*7.1925
11/21/2006 16:15:00*7.22*7.22095*7.2251*7.1925
11/21/2006 16:20:00*7.2215*7.2238*7.2241*7.2085
11/21/2006 16:25:00*7.222*7.223*7.2255*7.201
11/21/2006 16:30:00*7.2235*7.2095*7.2246*7.201
11/21/2006 16:35:00*7.2235*7.2025*7.2246*7.2025
11/21/2006 16:40:00*7.2235*7.2025*7.2246*7.1975
11/21/2006 16:45:00*7.2228*7.2225*7.2238*7.2025
11/21/2006 16:50:00*7.2*7.2*7.2225*7.2
11/21/2006 16:55:00*7.2*7.2*7.2*7.2
11/21/2006 17:00:00*7.2214*7.2214*7.2214*7.2
