11/19/2006 17:05:00*7.28*7.28*7.28*7.27345
11/19/2006 17:10:00*7.28*7.28*7.28*7.28
11/19/2006 17:15:00*7.28*7.28*7.28*7.28
11/19/2006 17:20:00*7.28*7.28*7.28*7.28
11/19/2006 17:25:00*7.28*7.28*7.28*7.28
11/19/2006 17:30:00*7.27995*7.27995*7.28*7.27995
11/19/2006 17:35:00*7.2799*7.2799*7.27995*7.2799
11/19/2006 17:40:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 17:45:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 17:50:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 17:55:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 18:00:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 18:05:00*7.2799*7.2799*7.2799*7.2799
11/19/2006 18:10:00*7.28835*7.29665*7.29665*7.2799
11/19/2006 18:15:00*7.29665*7.29665*7.29665*7.29665
11/19/2006 18:20:00*7.29665*7.29665*7.29665*7.29665
11/19/2006 18:25:00*7.2644*7.2644*7.29665*7.2644
11/19/2006 18:30:00*7.27225*7.27985*7.2799*7.2644
11/19/2006 18:35:00*7.255*7.27995*7.27995*7.255
11/19/2006 18:40:00*7.27995*7.27995*7.27995*7.27995
11/19/2006 18:45:00*7.28835*7.27995*7.28835*7.27985
11/19/2006 18:50:00*7.27995*7.27995*7.27995*7.27995
11/19/2006 18:55:00*7.27995*7.27995*7.27995*7.27995
11/19/2006 19:00:00*7.27745*7.27745*7.27995*7.27745
11/19/2006 19:05:00*7.2805*7.2805*7.2805*7.27745
11/19/2006 19:10:00*7.2805*7.2805*7.2805*7.2805
11/19/2006 19:15:00*7.2805*7.2805*7.2805*7.2805
11/19/2006 19:20:00*7.2805*7.2805*7.2805*7.2805
11/19/2006 19:25:00*7.2805*7.283*7.283*7.27995
11/19/2006 19:30:00*7.283*7.2781*7.283*7.27495
11/19/2006 19:35:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 19:40:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 19:45:00*7.275*7.275*7.2781*7.275
11/19/2006 19:50:00*7.275*7.275*7.275*7.275
11/19/2006 19:55:00*7.275*7.275*7.275*7.275
11/19/2006 20:00:00*7.275*7.275*7.275*7.275
11/19/2006 20:05:00*7.2525*7.2525*7.275*7.2525
11/19/2006 20:10:00*7.2525*7.2525*7.2525*7.2525
11/19/2006 20:15:00*7.2525*7.2525*7.2525*7.2525
11/19/2006 20:20:00*7.2525*7.2525*7.2525*7.2525
11/19/2006 20:25:00*7.2525*7.2525*7.2525*7.2525
11/19/2006 20:30:00*7.27375*7.277*7.277*7.2525
11/19/2006 20:35:00*7.257*7.257*7.277*7.257
11/19/2006 20:40:00*7.257*7.257*7.257*7.257
11/19/2006 20:45:00*7.257*7.257*7.257*7.257
11/19/2006 20:50:00*7.257*7.257*7.257*7.257
11/19/2006 20:55:00*7.257*7.257*7.257*7.257
11/19/2006 21:00:00*7.257*7.257*7.257*7.257
11/19/2006 21:05:00*7.257*7.257*7.257*7.257
11/19/2006 21:10:00*7.257*7.257*7.257*7.257
11/19/2006 21:15:00*7.257*7.257*7.257*7.257
11/19/2006 21:20:00*7.26695*7.2525*7.27375*7.2525
11/19/2006 21:25:00*7.275*7.275*7.275*7.2525
11/19/2006 21:30:00*7.275*7.275*7.275*7.275
11/19/2006 21:35:00*7.275*7.275*7.275*7.275
11/19/2006 21:40:00*7.275*7.275*7.275*7.275
11/19/2006 21:45:00*7.275*7.275*7.275*7.275
11/19/2006 21:50:00*7.275*7.275*7.275*7.275
11/19/2006 21:55:00*7.275*7.275*7.275*7.275
11/19/2006 22:00:00*7.275*7.275*7.275*7.275
11/19/2006 22:05:00*7.27495*7.2555*7.275*7.2555
11/19/2006 22:10:00*7.2781*7.2525*7.2898*7.2525
11/19/2006 22:15:00*7.275*7.275*7.275*7.2525
11/19/2006 22:20:00*7.275*7.275*7.275*7.275
11/19/2006 22:25:00*7.275*7.275*7.275*7.275
11/19/2006 22:30:00*7.27695*7.2781*7.2801*7.27495
11/19/2006 22:35:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 22:40:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 22:45:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 22:50:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 22:55:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 23:00:00*7.2781*7.2781*7.2781*7.2781
11/19/2006 23:05:00*7.257*7.257*7.2781*7.257
11/19/2006 23:10:00*7.257*7.257*7.257*7.257
11/19/2006 23:15:00*7.257*7.2588*7.2813*7.257
11/19/2006 23:20:00*7.27195*7.248*7.2813*7.2425
11/19/2006 23:25:00*7.2705*7.275*7.2801*7.2462
11/19/2006 23:30:00*7.275*7.275*7.275*7.275
11/19/2006 23:35:00*7.275*7.275*7.275*7.275
11/19/2006 23:40:00*7.26945*7.248*7.2751*7.2425
11/19/2006 23:45:00*7.2705*7.2705*7.2705*7.248
11/19/2006 23:50:00*7.26495*7.2681*7.2705*7.2425
11/19/2006 23:55:00*7.266*7.267*7.2681*7.2425
11/20/2006 00:00:00*7.26245*7.2405*7.267*7.2405
11/20/2006 00:05:00*7.26*7.2403*7.265*7.2325
11/20/2006 00:10:00*7.2628*7.25965*7.2638*7.2403
11/20/2006 00:15:00*7.2597*7.265*7.2753*7.2325
11/20/2006 00:20:00*7.265*7.265*7.265*7.265
11/20/2006 00:25:00*7.26045*7.255*7.265*7.2325
11/20/2006 00:30:00*7.255*7.255*7.255*7.255
11/20/2006 00:35:00*7.2761*7.2428*7.2799*7.2325
11/20/2006 00:40:00*7.27295*7.2525*7.2761*7.2428
11/20/2006 00:45:00*7.2425*7.2465*7.2686*7.2425
11/20/2006 00:50:00*7.2465*7.2465*7.2465*7.2465
11/20/2006 00:55:00*7.2465*7.2465*7.2465*7.2465
11/20/2006 01:00:00*7.2465*7.27*7.27*7.2465
11/20/2006 01:05:00*7.2685*7.2685*7.27*7.2685
11/20/2006 01:10:00*7.2675*7.2675*7.2685*7.2675
11/20/2006 01:15:00*7.2525*7.265*7.2675*7.2525
11/20/2006 01:20:00*7.2655*7.266*7.2673*7.2425
11/20/2006 01:25:00*7.266*7.266*7.266*7.266
11/20/2006 01:30:00*7.2575*7.271*7.271*7.2575
11/20/2006 01:35:00*7.27*7.27*7.271*7.27
11/20/2006 01:40:00*7.26295*7.2661*7.27*7.26295
11/20/2006 01:45:00*7.2435*7.2675*7.2675*7.2435
11/20/2006 01:50:00*7.26425*7.2673*7.27995*7.26425
11/20/2006 01:55:00*7.2673*7.2425*7.2673*7.2425
11/20/2006 02:00:00*7.2525*7.26075*7.2681*7.2395
11/20/2006 02:05:00*7.2638*7.2645*7.2648*7.241
11/20/2006 02:10:00*7.26495*7.268*7.269*7.2455
11/20/2006 02:15:00*7.268*7.268*7.268*7.268
11/20/2006 02:20:00*7.26875*7.26875*7.26875*7.268
11/20/2006 02:25:00*7.26745*7.2788*7.2911*7.2425
11/20/2006 02:30:00*7.2745*7.2843*7.29*7.2563
11/20/2006 02:35:00*7.2812*7.2625*7.2873*7.2525
11/20/2006 02:40:00*7.286*7.265*7.2865*7.2625
11/20/2006 02:45:00*7.287*7.289*7.289*7.2633
11/20/2006 02:50:00*7.2873*7.2846*7.295*7.2635
11/20/2006 02:55:00*7.2855*7.2725*7.2883*7.2615
11/20/2006 03:00:00*7.287*7.2868*7.296*7.2625
11/20/2006 03:05:00*7.28505*7.2873*7.2877*7.2525
11/20/2006 03:10:00*7.2854*7.2635*7.2885*7.2613
11/20/2006 03:15:00*7.288*7.2863*7.2935*7.2625
11/20/2006 03:20:00*7.285*7.281*7.2863*7.2425
11/20/2006 03:25:00*7.2819*7.283*7.284*7.2605
11/20/2006 03:30:00*7.2824*7.2825*7.2841*7.2578
11/20/2006 03:35:00*7.28095*7.2825*7.2851*7.2585
11/20/2006 03:40:00*7.2826*7.2833*7.2835*7.2603
11/20/2006 03:45:00*7.2821*7.2861*7.2863*7.257
11/20/2006 03:50:00*7.2835*7.265*7.2861*7.2525
11/20/2006 03:55:00*7.2625*7.2875*7.2905*7.2625
11/20/2006 04:00:00*7.2866*7.2804*7.2876*7.2625
11/20/2006 04:05:00*7.28245*7.2823*7.2853*7.2595
11/20/2006 04:10:00*7.2825*7.2835*7.2835*7.2578
11/20/2006 04:15:00*7.2848*7.2625*7.2863*7.2525
11/20/2006 04:20:00*7.283*7.283*7.284*7.2605
11/20/2006 04:25:00*7.2825*7.2585*7.2847*7.2585
11/20/2006 04:30:00*7.2787*7.27495*7.2806*7.2471
11/20/2006 04:35:00*7.2756*7.2517*7.277*7.2505
11/20/2006 04:40:00*7.2752*7.282*7.2843*7.2517
11/20/2006 04:45:00*7.2625*7.2763*7.2821*7.2525
11/20/2006 04:50:00*7.2775*7.2725*7.2803*7.2525
11/20/2006 04:55:00*7.276*7.2555*7.2833*7.252
11/20/2006 05:00:00*7.2525*7.2753*7.2803*7.2525
11/20/2006 05:05:00*7.2513*7.276*7.278*7.2425
11/20/2006 05:10:00*7.2525*7.2747*7.2765*7.2425
11/20/2006 05:15:00*7.275*7.2747*7.2765*7.27365
11/20/2006 05:20:00*7.275*7.2731*7.2765*7.2575
11/20/2006 05:25:00*7.2726*7.27275*7.2778*7.2575
11/20/2006 05:30:00*7.2733*7.2763*7.2778*7.2714
11/20/2006 05:35:00*7.2787*7.2763*7.2803*7.2595
11/20/2006 05:40:00*7.2758*7.2675*7.279*7.2605
11/20/2006 05:45:00*7.2605*7.2515*7.2781*7.2515
11/20/2006 05:50:00*7.2768*7.2816*7.2855*7.2515
11/20/2006 05:55:00*7.2823*7.3003*7.32*7.256
11/20/2006 06:00:00*7.29015*7.2778*7.3003*7.2607
11/20/2006 06:05:00*7.27765*7.2788*7.2803*7.2525
11/20/2006 06:10:00*7.2778*7.2788*7.2825*7.2563
11/20/2006 06:15:00*7.2806*7.284*7.2855*7.2578
11/20/2006 06:20:00*7.2625*7.2838*7.2858*7.2625
11/20/2006 06:25:00*7.2843*7.2828*7.2883*7.2592
11/20/2006 06:30:00*7.28*7.2817*7.2843*7.2565
11/20/2006 06:35:00*7.284*7.2848*7.2865*7.2525
11/20/2006 06:40:00*7.2848*7.2833*7.286*7.2525
11/20/2006 06:45:00*7.2608*7.2818*7.287*7.2525
11/20/2006 06:50:00*7.2828*7.2625*7.2868*7.2608
11/20/2006 06:55:00*7.2725*7.2853*7.2865*7.2525
11/20/2006 07:00:00*7.2845*7.2615*7.2915*7.2525
11/20/2006 07:05:00*7.2836*7.286*7.2875*7.2608
11/20/2006 07:10:00*7.2632*7.2655*7.2898*7.2632
11/20/2006 07:15:00*7.2873*7.2613*7.289*7.2613
11/20/2006 07:20:00*7.2848*7.2851*7.289*7.2525
11/20/2006 07:25:00*7.2633*7.2608*7.2865*7.2525
11/20/2006 07:30:00*7.283*7.2818*7.2845*7.2598
11/20/2006 07:35:00*7.2823*7.2818*7.2843*7.2525
11/20/2006 07:40:00*7.28045*7.27925*7.282*7.258
11/20/2006 07:45:00*7.2793*7.2798*7.285*7.2565
11/20/2006 07:50:00*7.2525*7.2815*7.283*7.2525
11/20/2006 07:55:00*7.2803*7.2605*7.2868*7.2605
11/20/2006 08:00:00*7.285*7.28615*7.2885*7.2605
11/20/2006 08:05:00*7.2878*7.2923*7.295*7.2625
11/20/2006 08:10:00*7.2936*7.2645*7.295*7.2608
11/20/2006 08:15:00*7.2875*7.2858*7.2913*7.2625
11/20/2006 08:20:00*7.2635*7.2838*7.2868*7.2615
11/20/2006 08:25:00*7.2593*7.287*7.2893*7.2525
11/20/2006 08:30:00*7.2838*7.2822*7.2918*7.255
11/20/2006 08:35:00*7.283*7.285*7.2861*7.2555
11/20/2006 08:40:00*7.276*7.277*7.285*7.2535
11/20/2006 08:45:00*7.2713*7.251*7.277*7.2425
11/20/2006 08:50:00*7.2727*7.2425*7.2765*7.2425
11/20/2006 08:55:00*7.2712*7.2425*7.273*7.2425
11/20/2006 09:00:00*7.266*7.2693*7.2696*7.2425
11/20/2006 09:05:00*7.2471*7.2455*7.2708*7.239
11/20/2006 09:10:00*7.2225*7.2348*7.2576*7.2175
11/20/2006 09:15:00*7.2345*7.2338*7.255*7.2085
11/20/2006 09:20:00*7.2333*7.2328*7.2388*7.2098
11/20/2006 09:25:00*7.2328*7.225*7.2375*7.2055
11/20/2006 09:30:00*7.22495*7.2338*7.2368*7.2025
11/20/2006 09:35:00*7.2125*7.2413*7.2438*7.2108
11/20/2006 09:40:00*7.2415*7.242*7.245*7.2225
11/20/2006 09:45:00*7.2426*7.2485*7.255*7.2205
11/20/2006 09:50:00*7.2502*7.24625*7.2638*7.2298
11/20/2006 09:55:00*7.2473*7.2413*7.2488*7.2203
11/20/2006 10:00:00*7.2387*7.2448*7.2448*7.2225
11/20/2006 10:05:00*7.24465*7.2511*7.2511*7.2225
11/20/2006 10:10:00*7.25*7.2413*7.2522*7.2213
11/20/2006 10:15:00*7.241*7.2245*7.255*7.2195
11/20/2006 10:20:00*7.247*7.2458*7.2496*7.2243
11/20/2006 10:25:00*7.2455*7.239*7.2458*7.2155
11/20/2006 10:30:00*7.2388*7.238*7.246*7.2225
11/20/2006 10:35:00*7.2378*7.2373*7.2428*7.2125
11/20/2006 10:40:00*7.2373*7.2376*7.2425*7.2142
11/20/2006 10:45:00*7.2375*7.2095*7.2376*7.2095
11/20/2006 10:50:00*7.22995*7.24045*7.2438*7.2095
11/20/2006 10:55:00*7.2405*7.229*7.2473*7.2025
11/20/2006 11:00:00*7.22895*7.214*7.236*7.1925
11/20/2006 11:05:00*7.2143*7.2225*7.2233*7.1925
11/20/2006 11:10:00*7.2188*7.2208*7.2245*7.198
11/20/2006 11:15:00*7.2208*7.2198*7.2248*7.1925
11/20/2006 11:20:00*7.2198*7.2105*7.2255*7.1978
11/20/2006 11:25:00*7.2245*7.2016*7.2263*7.2005
11/20/2006 11:30:00*7.22205*7.2235*7.225*7.1925
11/20/2006 11:35:00*7.224*7.2246*7.2246*7.1995
11/20/2006 11:40:00*7.22195*7.227*7.227*7.202
11/20/2006 11:45:00*7.2226*7.2235*7.227*7.2
11/20/2006 11:50:00*7.2215*7.226*7.2273*7.2025
11/20/2006 11:55:00*7.2248*7.226*7.2361*7.2065
11/20/2006 12:00:00*7.234*7.235*7.246*7.2085
11/20/2006 12:05:00*7.23295*7.234*7.2351*7.2025
11/20/2006 12:10:00*7.2318*7.2348*7.2348*7.2113
11/20/2006 12:15:00*7.23295*7.2299*7.2351*7.208
11/20/2006 12:20:00*7.22825*7.226*7.2326*7.1925
11/20/2006 12:25:00*7.2173*7.2025*7.226*7.1925
11/20/2006 12:30:00*7.2025*7.226*7.2261*7.2005
11/20/2006 12:35:00*7.2028*7.2295*7.2311*7.2025
11/20/2006 12:40:00*7.2278*7.2025*7.2298*7.2025
11/20/2006 12:45:00*7.226*7.226*7.226*7.2025
11/20/2006 12:50:00*7.22775*7.2286*7.2293*7.226
11/20/2006 12:55:00*7.228*7.2285*7.23*7.205
11/20/2006 13:00:00*7.2265*7.232*7.2398*7.206
11/20/2006 13:05:00*7.2105*7.226*7.2375*7.2105
11/20/2006 13:10:00*7.226*7.226*7.226*7.226
11/20/2006 13:15:00*7.226*7.226*7.226*7.226
11/20/2006 13:20:00*7.226*7.226*7.226*7.226
11/20/2006 13:25:00*7.226*7.226*7.226*7.226
11/20/2006 13:30:00*7.2293*7.228*7.2313*7.204
11/20/2006 13:35:00*7.205*7.2278*7.228*7.205
11/20/2006 13:40:00*7.22545*7.2323*7.255*7.2055
11/20/2006 13:45:00*7.21*7.22805*7.2323*7.21
11/20/2006 13:50:00*7.2295*7.226*7.2301*7.2068
11/20/2006 13:55:00*7.2298*7.21*7.235*7.2025
11/20/2006 14:00:00*7.2335*7.235*7.2351*7.21
11/20/2006 14:05:00*7.235*7.2125*7.2396*7.2125
11/20/2006 14:10:00*7.2225*7.2225*7.2225*7.2125
11/20/2006 14:15:00*7.2378*7.2125*7.2393*7.2125
11/20/2006 14:20:00*7.23775*7.239*7.239*7.2125
11/20/2006 14:25:00*7.215*7.2338*7.239*7.215
11/20/2006 14:30:00*7.2113*7.2205*7.2463*7.2113
11/20/2006 14:35:00*7.2215*7.2468*7.2498*7.2203
11/20/2006 14:40:00*7.2468*7.2238*7.2598*7.2238
11/20/2006 14:45:00*7.246*7.2325*7.2513*7.2238
11/20/2006 14:50:00*7.251*7.2553*7.2583*7.2313
11/20/2006 14:55:00*7.2553*7.2553*7.2553*7.2553
11/20/2006 15:00:00*7.253*7.254*7.2553*7.25275
11/20/2006 15:05:00*7.2535*7.2345*7.2566*7.232
11/20/2006 15:10:00*7.2345*7.2345*7.2345*7.2345
11/20/2006 15:15:00*7.2543*7.2325*7.2558*7.2225
11/20/2006 15:20:00*7.253*7.2375*7.2546*7.23
11/20/2006 15:25:00*7.2375*7.2225*7.2492*7.2225
11/20/2006 15:30:00*7.2225*7.2225*7.2225*7.2225
11/20/2006 15:35:00*7.2435*7.225*7.2491*7.2225
11/20/2006 15:40:00*7.2485*7.2263*7.2501*7.225
11/20/2006 15:45:00*7.24825*7.2273*7.2498*7.2263
11/20/2006 15:50:00*7.2493*7.2325*7.2501*7.2225
11/20/2006 15:55:00*7.2275*7.235*7.2513*7.2275
11/20/2006 16:00:00*7.25095*7.235*7.2516*7.2278
11/20/2006 16:05:00*7.24965*7.239*7.2516*7.2218
11/20/2006 16:10:00*7.2225*7.2125*7.2516*7.2125
11/20/2006 16:15:00*7.2025*7.2426*7.2465*7.2025
11/20/2006 16:20:00*7.2377*7.2098*7.2506*7.2025
11/20/2006 16:25:00*7.2595*7.2337*7.26*7.2025
11/20/2006 16:30:00*7.2025*7.206*7.247*7.2025
11/20/2006 16:35:00*7.2375*7.2175*7.2495*7.2025
11/20/2006 16:40:00*7.2125*7.2225*7.2495*7.2125
11/20/2006 16:45:00*7.2438*7.2238*7.2438*7.2125
11/20/2006 16:50:00*7.2512*7.221*7.2512*7.221
11/20/2006 16:55:00*7.241*7.2125*7.2475*7.2125
11/20/2006 17:00:00*7.2412*7.2413*7.2426*7.2125
