11/16/2006 17:05:00*7.2605*7.26*7.2605*7.2599
11/16/2006 17:10:00*7.2615*7.2616*7.2616*7.26
11/16/2006 17:15:00*7.2616*7.2616*7.2616*7.2616
11/16/2006 17:20:00*7.2616*7.2616*7.2616*7.2616
11/16/2006 17:25:00*7.261*7.261*7.2626*7.261
11/16/2006 17:30:00*7.2275*7.2275*7.261*7.2275
11/16/2006 17:35:00*7.259*7.2441*7.259*7.2275
11/16/2006 17:40:00*7.257*7.257*7.257*7.2441
11/16/2006 17:45:00*7.2496*7.2496*7.257*7.2496
11/16/2006 17:50:00*7.2496*7.2496*7.2496*7.2496
11/16/2006 17:55:00*7.2496*7.2496*7.2496*7.2496
11/16/2006 18:00:00*7.2496*7.2496*7.2496*7.2496
11/16/2006 18:05:00*7.232*7.232*7.2496*7.232
11/16/2006 18:10:00*7.232*7.232*7.232*7.232
11/16/2006 18:15:00*7.236*7.236*7.2496*7.2297
11/16/2006 18:20:00*7.2493*7.2553*7.2553*7.236
11/16/2006 18:25:00*7.2516*7.2516*7.2553*7.2515
11/16/2006 18:30:00*7.2516*7.2516*7.2516*7.2516
11/16/2006 18:35:00*7.2516*7.2516*7.2516*7.2516
11/16/2006 18:40:00*7.2555*7.2553*7.2556*7.2516
11/16/2006 18:45:00*7.232*7.232*7.2553*7.232
11/16/2006 18:50:00*7.232*7.232*7.232*7.232
11/16/2006 18:55:00*7.232*7.232*7.232*7.232
11/16/2006 19:00:00*7.232*7.232*7.232*7.232
11/16/2006 19:05:00*7.232*7.255*7.255*7.232
11/16/2006 19:10:00*7.255*7.255*7.255*7.255
11/16/2006 19:15:00*7.2555*7.2555*7.2556*7.255
11/16/2006 19:20:00*7.2555*7.2555*7.2555*7.2555
11/16/2006 19:25:00*7.2555*7.2555*7.2555*7.2555
11/16/2006 19:30:00*7.2553*7.2553*7.2555*7.2553
11/16/2006 19:35:00*7.2553*7.2553*7.2553*7.2553
11/16/2006 19:40:00*7.2553*7.2553*7.2553*7.2553
11/16/2006 19:45:00*7.2553*7.2553*7.2553*7.2553
11/16/2006 19:50:00*7.255*7.2553*7.2553*7.255
11/16/2006 19:55:00*7.2553*7.2553*7.2553*7.2553
11/16/2006 20:00:00*7.2553*7.2553*7.2553*7.2553
11/16/2006 20:05:00*7.2328*7.2328*7.2553*7.2328
11/16/2006 20:10:00*7.2491*7.2225*7.2576*7.2225
11/16/2006 20:15:00*7.2481*7.248*7.2481*7.2225
11/16/2006 20:20:00*7.248*7.248*7.248*7.248
11/16/2006 20:25:00*7.248*7.248*7.248*7.248
11/16/2006 20:30:00*7.248*7.248*7.248*7.248
11/16/2006 20:35:00*7.248*7.248*7.248*7.248
11/16/2006 20:40:00*7.248*7.248*7.248*7.248
11/16/2006 20:45:00*7.244*7.2441*7.248*7.244
11/16/2006 20:50:00*7.2125*7.2325*7.2513*7.2125
11/16/2006 20:55:00*7.2325*7.2325*7.2325*7.2325
11/16/2006 21:00:00*7.2325*7.2325*7.2325*7.2325
11/16/2006 21:05:00*7.2325*7.2325*7.2325*7.2325
11/16/2006 21:10:00*7.255*7.24805*7.255*7.2325
11/16/2006 21:15:00*7.2285*7.2541*7.2541*7.2285
11/16/2006 21:20:00*7.2315*7.24805*7.2541*7.2315
11/16/2006 21:25:00*7.254*7.24805*7.254*7.24805
11/16/2006 21:30:00*7.24805*7.24805*7.24805*7.24805
11/16/2006 21:35:00*7.24805*7.24805*7.24805*7.24805
11/16/2006 21:40:00*7.24805*7.24805*7.24805*7.24805
11/16/2006 21:45:00*7.1825*7.1825*7.24805*7.1825
11/16/2006 21:50:00*7.1725*7.1718*7.254*7.1625
11/16/2006 21:55:00*7.1733*7.2513*7.255*7.1718
11/16/2006 22:00:00*7.2502*7.2477*7.2513*7.1825
11/16/2006 22:05:00*7.2478*7.1793*7.2478*7.1793
11/16/2006 22:10:00*7.1798*7.1801*7.24755*7.1793
11/16/2006 22:15:00*7.1725*7.1818*7.24535*7.1725
11/16/2006 22:20:00*7.1818*7.232*7.232*7.1818
11/16/2006 22:25:00*7.24535*7.1825*7.24535*7.1725
11/16/2006 22:30:00*7.18*7.1825*7.2453*7.1725
11/16/2006 22:35:00*7.1725*7.1825*7.1825*7.1725
11/16/2006 22:40:00*7.1847*7.1917*7.2085*7.1825
11/16/2006 22:45:00*7.1925*7.2*7.2025*7.1917
11/16/2006 22:50:00*7.205*7.205*7.223*7.2
11/16/2006 22:55:00*7.2042*7.2012*7.2455*7.2012
11/16/2006 23:00:00*7.24535*7.24535*7.24535*7.2
11/16/2006 23:05:00*7.199*7.198*7.24535*7.198
11/16/2006 23:10:00*7.1962*7.1925*7.1992*7.1925
11/16/2006 23:15:00*7.1937*7.2062*7.217*7.1925
11/16/2006 23:20:00*7.2125*7.2025*7.226*7.2025
11/16/2006 23:25:00*7.2272*7.232*7.232*7.2025
11/16/2006 23:30:00*7.2063*7.21*7.2526*7.2025
11/16/2006 23:35:00*7.2112*7.2025*7.24785*7.2025
11/16/2006 23:40:00*7.247*7.227*7.2506*7.2025
11/16/2006 23:45:00*7.2125*7.2125*7.247*7.2025
11/16/2006 23:50:00*7.2075*7.2225*7.2571*7.2025
11/16/2006 23:55:00*7.2265*7.255*7.257*7.2125
11/17/2006 00:00:00*7.257*7.2563*7.2698*7.2325
11/17/2006 00:05:00*7.255*7.21*7.2563*7.21
11/17/2006 00:10:00*7.2485*7.2115*7.2563*7.21
11/17/2006 00:15:00*7.25575*7.2097*7.25575*7.209
11/17/2006 00:20:00*7.2583*7.2125*7.2588*7.2025
11/17/2006 00:25:00*7.2325*7.2368*7.2598*7.2095
11/17/2006 00:30:00*7.2134*7.2306*7.2425*7.2125
11/17/2006 00:35:00*7.2025*7.2025*7.2306*7.2025
11/17/2006 00:40:00*7.2125*7.1825*7.219*7.1825
11/17/2006 00:45:00*7.214*7.2588*7.2656*7.1825
11/17/2006 00:50:00*7.2617*7.212*7.2643*7.2025
11/17/2006 00:55:00*7.2107*7.2037*7.26355*7.2025
11/17/2006 01:00:00*7.2625*7.2695*7.26955*7.2037
11/17/2006 01:05:00*7.26955*7.2781*7.2795*7.2475
11/17/2006 01:10:00*7.2625*7.28755*7.2903*7.2565
11/17/2006 01:15:00*7.2625*7.2871*7.28835*7.2625
11/17/2006 01:20:00*7.2864*7.2688*7.2933*7.2425
11/17/2006 01:25:00*7.2625*7.2933*7.2933*7.2625
11/17/2006 01:30:00*7.2923*7.265*7.2933*7.2625
11/17/2006 01:35:00*7.2885*7.2848*7.2885*7.214
11/17/2006 01:40:00*7.2235*7.2828*7.2861*7.2235
11/17/2006 01:45:00*7.2848*7.2798*7.2851*7.2525
11/17/2006 01:50:00*7.28055*7.254*7.286*7.2425
11/17/2006 01:55:00*7.2563*7.28105*7.2836*7.2525
11/17/2006 02:00:00*7.2798*7.2726*7.2826*7.2488
11/17/2006 02:05:00*7.2725*7.2698*7.2738*7.2513
11/17/2006 02:10:00*7.2713*7.25*7.275*7.2425
11/17/2006 02:15:00*7.2725*7.2725*7.2735*7.2475
11/17/2006 02:20:00*7.2725*7.2698*7.2752*7.2425
11/17/2006 02:25:00*7.2685*7.271*7.271*7.245
11/17/2006 02:30:00*7.2425*7.2488*7.2731*7.2425
11/17/2006 02:35:00*7.2688*7.2801*7.2801*7.2475
11/17/2006 02:40:00*7.2783*7.2823*7.284*7.2525
11/17/2006 02:45:00*7.286*7.277*7.286*7.2525
11/17/2006 02:50:00*7.2765*7.2726*7.2808*7.2425
11/17/2006 02:55:00*7.266*7.275*7.275*7.2425
11/17/2006 03:00:00*7.2772*7.2751*7.28*7.2513
11/17/2006 03:05:00*7.2747*7.2808*7.2872*7.2525
11/17/2006 03:10:00*7.2808*7.2798*7.286*7.2585
11/17/2006 03:15:00*7.2813*7.2908*7.2945*7.2625
11/17/2006 03:20:00*7.2885*7.2648*7.2908*7.2608
11/17/2006 03:25:00*7.2852*7.26895*7.2868*7.2425
11/17/2006 03:30:00*7.2683*7.2748*7.2748*7.2453
11/17/2006 03:35:00*7.273*7.25*7.28095*7.25
11/17/2006 03:40:00*7.2732*7.26575*7.275*7.2425
11/17/2006 03:45:00*7.2652*7.2683*7.2769*7.2325
11/17/2006 03:50:00*7.2643*7.263*7.27*7.2375
11/17/2006 03:55:00*7.2651*7.266*7.2723*7.242
11/17/2006 04:00:00*7.272*7.246*7.275*7.2453
11/17/2006 04:05:00*7.267*7.2681*7.2695*7.2413
11/17/2006 04:10:00*7.2658*7.2425*7.2762*7.2425
11/17/2006 04:15:00*7.2702*7.2535*7.2761*7.2425
11/17/2006 04:20:00*7.277*7.26*7.285*7.2515
11/17/2006 04:25:00*7.2833*7.2555*7.2833*7.2555
11/17/2006 04:30:00*7.279*7.2765*7.2832*7.2538
11/17/2006 04:35:00*7.254*7.2777*7.2808*7.2535
11/17/2006 04:40:00*7.2771*7.2885*7.2898*7.2525
11/17/2006 04:45:00*7.2881*7.2958*7.2963*7.2625
11/17/2006 04:50:00*7.297*7.285*7.3095*7.2735
11/17/2006 04:55:00*7.309*7.292*7.309*7.2515
11/17/2006 05:00:00*7.292*7.2905*7.293*7.265
11/17/2006 05:05:00*7.29*7.2805*7.2906*7.2558
11/17/2006 05:10:00*7.2806*7.28245*7.2926*7.2592
11/17/2006 05:15:00*7.2825*7.27845*7.286*7.2583
11/17/2006 05:20:00*7.2828*7.2613*7.286*7.2593
11/17/2006 05:25:00*7.2837*7.284*7.2865*7.2525
11/17/2006 05:30:00*7.2833*7.278*7.2842*7.2575
11/17/2006 05:35:00*7.256*7.2785*7.283*7.256
11/17/2006 05:40:00*7.278*7.28095*7.281*7.2575
11/17/2006 05:45:00*7.281*7.285*7.2973*7.2585
11/17/2006 05:50:00*7.2865*7.2855*7.2865*7.2628
11/17/2006 05:55:00*7.284*7.2758*7.2855*7.2565
11/17/2006 06:00:00*7.2758*7.2775*7.2788*7.2533
11/17/2006 06:05:00*7.278*7.2833*7.2857*7.2555
11/17/2006 06:10:00*7.2827*7.2833*7.2843*7.2608
11/17/2006 06:15:00*7.284*7.2863*7.2863*7.2628
11/17/2006 06:20:00*7.2675*7.2818*7.2926*7.264
11/17/2006 06:25:00*7.2825*7.2876*7.2881*7.2608
11/17/2006 06:30:00*7.2881*7.2883*7.2938*7.2647
11/17/2006 06:35:00*7.2885*7.287*7.2926*7.2625
11/17/2006 06:40:00*7.286*7.2908*7.2933*7.2635
11/17/2006 06:45:00*7.2921*7.2963*7.2987*7.2648
11/17/2006 06:50:00*7.2927*7.2928*7.2999*7.271
11/17/2006 06:55:00*7.2927*7.2876*7.295*7.2665
11/17/2006 07:00:00*7.2663*7.28875*7.2932*7.2625
11/17/2006 07:05:00*7.2885*7.269*7.2938*7.2662
11/17/2006 07:10:00*7.2915*7.2838*7.2925*7.2645
11/17/2006 07:15:00*7.28375*7.283*7.2883*7.2623
11/17/2006 07:20:00*7.2835*7.2688*7.2913*7.256
11/17/2006 07:25:00*7.2923*7.2858*7.2923*7.2633
11/17/2006 07:30:00*7.2855*7.2865*7.2895*7.263
11/17/2006 07:35:00*7.286*7.285*7.29*7.2613
11/17/2006 07:40:00*7.2613*7.2836*7.285*7.2613
11/17/2006 07:45:00*7.2833*7.286*7.287*7.261
11/17/2006 07:50:00*7.2837*7.287*7.2881*7.2525
11/17/2006 07:55:00*7.28615*7.287*7.2896*7.2635
11/17/2006 08:00:00*7.2635*7.2878*7.294*7.26
11/17/2006 08:05:00*7.2866*7.2933*7.29375*7.2625
11/17/2006 08:10:00*7.29135*7.28975*7.2933*7.2625
11/17/2006 08:15:00*7.2898*7.2915*7.2926*7.2646
11/17/2006 08:20:00*7.2625*7.2874*7.2921*7.2625
11/17/2006 08:25:00*7.2897*7.286*7.2938*7.2625
11/17/2006 08:30:00*7.29235*7.271*7.29925*7.2708
11/17/2006 08:35:00*7.2725*7.2866*7.3*7.2625
11/17/2006 08:40:00*7.2645*7.2975*7.29875*7.2555
11/17/2006 08:45:00*7.29965*7.3073*7.311*7.2775
11/17/2006 08:50:00*7.3103*7.3198*7.3302*7.2815
11/17/2006 08:55:00*7.3186*7.31375*7.3214*7.2915
11/17/2006 09:00:00*7.31605*7.293*7.318*7.2725
11/17/2006 09:05:00*7.3142*7.31345*7.3161*7.2625
11/17/2006 09:10:00*7.313*7.3116*7.315*7.2825
11/17/2006 09:15:00*7.31125*7.2988*7.313*7.2825
11/17/2006 09:20:00*7.2998*7.3007*7.30575*7.2725
11/17/2006 09:25:00*7.3018*7.3005*7.3035*7.272
11/17/2006 09:30:00*7.3011*7.3035*7.306*7.2625
11/17/2006 09:35:00*7.3045*7.3031*7.3045*7.2625
11/17/2006 09:40:00*7.30325*7.2986*7.3035*7.276
11/17/2006 09:45:00*7.29815*7.277*7.3023*7.2725
11/17/2006 09:50:00*7.2625*7.30525*7.306*7.2625
11/17/2006 09:55:00*7.30515*7.2922*7.3075*7.2725
11/17/2006 10:00:00*7.2933*7.2867*7.295*7.2685
11/17/2006 10:05:00*7.2883*7.2746*7.2913*7.2495
11/17/2006 10:10:00*7.2726*7.2725*7.2851*7.2435
11/17/2006 10:15:00*7.273*7.27725*7.281*7.2425
11/17/2006 10:20:00*7.2749*7.2615*7.2775*7.2425
11/17/2006 10:25:00*7.2641*7.2637*7.2663*7.2407
11/17/2006 10:30:00*7.26*7.2656*7.272*7.2325
11/17/2006 10:35:00*7.2645*7.2701*7.2701*7.2465
11/17/2006 10:40:00*7.26815*7.2713*7.2813*7.2488
11/17/2006 10:45:00*7.2538*7.272*7.273*7.2495
11/17/2006 10:50:00*7.2691*7.275*7.2763*7.25
11/17/2006 10:55:00*7.275*7.2797*7.286*7.2525
11/17/2006 11:00:00*7.27615*7.276*7.2818*7.2525
11/17/2006 11:05:00*7.2773*7.286*7.286*7.2548
11/17/2006 11:10:00*7.2729*7.2844*7.2898*7.2525
11/17/2006 11:15:00*7.2669*7.285*7.289*7.2613
11/17/2006 11:20:00*7.2801*7.2865*7.2901*7.2655
11/17/2006 11:25:00*7.2871*7.2893*7.296*7.2635
11/17/2006 11:30:00*7.28525*7.2878*7.2901*7.265
11/17/2006 11:35:00*7.28685*7.3104*7.315*7.2715
11/17/2006 11:40:00*7.3063*7.2825*7.3191*7.2825
11/17/2006 11:45:00*7.3066*7.2968*7.3126*7.2775
11/17/2006 11:50:00*7.2972*7.29245*7.3046*7.2725
11/17/2006 11:55:00*7.2913*7.2725*7.2961*7.2625
11/17/2006 12:00:00*7.2924*7.2855*7.296*7.2625
11/17/2006 12:05:00*7.2827*7.258*7.286*7.2525
11/17/2006 12:10:00*7.2815*7.276*7.2876*7.258
11/17/2006 12:15:00*7.2808*7.258*7.2838*7.258
11/17/2006 12:20:00*7.2816*7.281*7.284*7.258
11/17/2006 12:25:00*7.27425*7.283*7.286*7.2525
11/17/2006 12:30:00*7.2778*7.296*7.296*7.2605
11/17/2006 12:35:00*7.296*7.2725*7.296*7.259
11/17/2006 12:40:00*7.296*7.284*7.296*7.2525
11/17/2006 12:45:00*7.281*7.2725*7.2987*7.2605
11/17/2006 12:50:00*7.2953*7.28575*7.2962*7.2713
11/17/2006 12:55:00*7.28695*7.2875*7.2901*7.2625
11/17/2006 13:00:00*7.28095*7.2826*7.2875*7.2595
11/17/2006 13:05:00*7.2676*7.2725*7.2876*7.2601
11/17/2006 13:10:00*7.2663*7.2663*7.2725*7.2663
11/17/2006 13:15:00*7.2673*7.2655*7.2876*7.2635
11/17/2006 13:20:00*7.2663*7.2663*7.2663*7.2655
11/17/2006 13:25:00*7.28425*7.2725*7.2901*7.2638
11/17/2006 13:30:00*7.2864*7.2913*7.2913*7.2653
11/17/2006 13:35:00*7.28765*7.285*7.2926*7.2675
11/17/2006 13:40:00*7.2825*7.2675*7.29*7.2505
11/17/2006 13:45:00*7.277*7.2626*7.2826*7.2625
11/17/2006 13:50:00*7.27705*7.2747*7.28*7.2555
11/17/2006 13:55:00*7.2763*7.276*7.2791*7.2535
11/17/2006 14:00:00*7.2565*7.2525*7.2803*7.2525
11/17/2006 14:05:00*7.2788*7.2585*7.2788*7.2525
11/17/2006 14:10:00*7.2734*7.2585*7.2768*7.2585
11/17/2006 14:15:00*7.27455*7.2771*7.2783*7.2545
11/17/2006 14:20:00*7.2595*7.2595*7.2771*7.2595
11/17/2006 14:25:00*7.26945*7.255*7.2726*7.25
11/17/2006 14:30:00*7.255*7.2575*7.2575*7.255
11/17/2006 14:35:00*7.26565*7.2478*7.2703*7.2475
11/17/2006 14:40:00*7.26765*7.2485*7.2711*7.2478
11/17/2006 14:45:00*7.26245*7.2513*7.2705*7.2403
11/17/2006 14:50:00*7.26555*7.255*7.2688*7.2457
11/17/2006 14:55:00*7.2653*7.2673*7.2688*7.2445
11/17/2006 15:00:00*7.2448*7.2649*7.2681*7.2448
11/17/2006 15:05:00*7.2671*7.2585*7.2671*7.2325
11/17/2006 15:10:00*7.26065*7.2465*7.2686*7.2413
11/17/2006 15:15:00*7.246*7.246*7.2465*7.246
11/17/2006 15:20:00*7.246*7.246*7.246*7.246
11/17/2006 15:25:00*7.2713*7.253*7.2743*7.246
11/17/2006 15:30:00*7.2635*7.2425*7.2761*7.2405
11/17/2006 15:35:00*7.2463*7.247*7.2726*7.2425
11/17/2006 15:40:00*7.247*7.247*7.247*7.247
11/17/2006 15:45:00*7.267*7.2425*7.2706*7.2425
11/17/2006 15:50:00*7.2685*7.2575*7.2716*7.2425
11/17/2006 15:55:00*7.26745*7.2485*7.2711*7.2425
11/17/2006 16:00:00*7.2825*7.2825*7.2825*7.2485
11/17/2006 16:05:00*7.2675*7.2575*7.2825*7.2525
11/17/2006 16:10:00*7.27*7.2575*7.2711*7.2575
11/17/2006 16:15:00*7.27475*7.27*7.2846*7.255
11/17/2006 16:20:00*7.2688*7.2688*7.27*7.2688
11/17/2006 16:25:00*7.27325*7.2871*7.2871*7.2625
11/17/2006 16:30:00*7.28175*7.2645*7.2871*7.2645
11/17/2006 16:35:00*7.27725*7.261*7.2786*7.261
11/17/2006 16:40:00*7.261*7.261*7.261*7.261
11/17/2006 16:45:00*7.261*7.261*7.261*7.261
11/17/2006 16:50:00*7.2575*7.2575*7.261*7.2575
11/17/2006 16:55:00*7.2575*7.2575*7.2575*7.2575
11/17/2006 17:00:00*7.2575*7.2575*7.2575*7.2575
