11/15/2006 17:05:00*7.20495*7.20845*7.2085*7.1725
11/15/2006 17:10:00*7.1931*7.1931*7.20845*7.1931
11/15/2006 17:15:00*7.198*7.207*7.2085*7.19
11/15/2006 17:20:00*7.213*7.1985*7.213*7.1956
11/15/2006 17:25:00*7.1985*7.1985*7.1985*7.1985
11/15/2006 17:30:00*7.1985*7.1985*7.1985*7.1985
11/15/2006 17:35:00*7.1985*7.1985*7.1985*7.1985
11/15/2006 17:40:00*7.1985*7.1985*7.1985*7.1985
11/15/2006 17:45:00*7.203*7.212*7.215*7.1985
11/15/2006 17:50:00*7.2005*7.2001*7.212*7.1976
11/15/2006 17:55:00*7.2031*7.2031*7.2031*7.2001
11/15/2006 18:00:00*7.236*7.196*7.236*7.1931
11/15/2006 18:05:00*7.1965*7.1985*7.1985*7.1936
11/15/2006 18:10:00*7.2006*7.1985*7.2006*7.1956
11/15/2006 18:15:00*7.1985*7.1985*7.1985*7.1985
11/15/2006 18:20:00*7.19595*7.1956*7.1985*7.1931
11/15/2006 18:25:00*7.2006*7.2023*7.2023*7.1956
11/15/2006 18:30:00*7.1973*7.2003*7.2023*7.1943
11/15/2006 18:35:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 18:40:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 18:45:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 18:50:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 18:55:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 19:00:00*7.2003*7.2003*7.2003*7.2003
11/15/2006 19:05:00*7.19725*7.1943*7.2003*7.1943
11/15/2006 19:10:00*7.1943*7.1973*7.225*7.1943
11/15/2006 19:15:00*7.1992*7.1992*7.19925*7.1963
11/15/2006 19:20:00*7.1992*7.1992*7.1992*7.1992
11/15/2006 19:25:00*7.1992*7.1992*7.1992*7.1992
11/15/2006 19:30:00*7.198*7.1985*7.1992*7.1951
11/15/2006 19:35:00*7.20395*7.2016*7.204*7.1951
11/15/2006 19:40:00*7.2016*7.2016*7.2016*7.2016
11/15/2006 19:45:00*7.20095*7.2011*7.2016*7.1981
11/15/2006 19:50:00*7.2011*7.2011*7.2011*7.2011
11/15/2006 19:55:00*7.2011*7.2011*7.2011*7.2011
11/15/2006 20:00:00*7.2011*7.2011*7.2011*7.2011
11/15/2006 20:05:00*7.1795*7.1795*7.2011*7.1795
11/15/2006 20:10:00*7.1795*7.1795*7.1795*7.1795
11/15/2006 20:15:00*7.1955*7.17*7.2036*7.17
11/15/2006 20:20:00*7.236*7.236*7.236*7.17
11/15/2006 20:25:00*7.236*7.236*7.236*7.236
11/15/2006 20:30:00*7.1843*7.1955*7.236*7.1595
11/15/2006 20:35:00*7.1955*7.1955*7.1955*7.1955
11/15/2006 20:40:00*7.1955*7.1955*7.1955*7.1955
11/15/2006 20:45:00*7.1935*7.168*7.1955*7.168
11/15/2006 20:50:00*7.193*7.193*7.193*7.168
11/15/2006 20:55:00*7.193*7.193*7.193*7.193
11/15/2006 21:00:00*7.1935*7.193*7.1935*7.1835
11/15/2006 21:05:00*7.1951*7.21*7.21*7.1685
11/15/2006 21:10:00*7.1928*7.1893*7.21*7.1673
11/15/2006 21:15:00*7.1668*7.1668*7.1893*7.1668
11/15/2006 21:20:00*7.1668*7.1668*7.1668*7.1668
11/15/2006 21:25:00*7.1668*7.1668*7.1668*7.1668
11/15/2006 21:30:00*7.1668*7.1668*7.1668*7.1668
11/15/2006 21:35:00*7.1668*7.1668*7.1668*7.1668
11/15/2006 21:40:00*7.1901*7.1685*7.1901*7.1668
11/15/2006 21:45:00*7.1685*7.1685*7.1685*7.1685
11/15/2006 21:50:00*7.1685*7.1685*7.1685*7.1685
11/15/2006 21:55:00*7.236*7.236*7.236*7.1685
11/15/2006 22:00:00*7.1923*7.1685*7.236*7.1655
11/15/2006 22:05:00*7.19105*7.19105*7.19105*7.1685
11/15/2006 22:10:00*7.183*7.163*7.1911*7.1605
11/15/2006 22:15:00*7.1911*7.1911*7.1911*7.163
11/15/2006 22:20:00*7.1685*7.19105*7.1911*7.1685
11/15/2006 22:25:00*7.1877*7.1886*7.19105*7.1855
11/15/2006 22:30:00*7.1868*7.1751*7.1886*7.1508
11/15/2006 22:35:00*7.17505*7.17505*7.1751*7.17505
11/15/2006 22:40:00*7.1763*7.1508*7.1763*7.1508
11/15/2006 22:45:00*7.1763*7.1525*7.17775*7.1508
11/15/2006 22:50:00*7.236*7.1752*7.236*7.1508
11/15/2006 22:55:00*7.1746*7.1575*7.1793*7.152
11/15/2006 23:00:00*7.17795*7.1751*7.1787*7.1575
11/15/2006 23:05:00*7.1751*7.1751*7.1751*7.1751
11/15/2006 23:10:00*7.1625*7.1625*7.1915*7.1625
11/15/2006 23:15:00*7.1725*7.1725*7.195*7.1625
11/15/2006 23:20:00*7.1738*7.1825*7.1963*7.1717
11/15/2006 23:25:00*7.1725*7.17825*7.1825*7.17
11/15/2006 23:30:00*7.1725*7.1625*7.17825*7.1625
11/15/2006 23:35:00*7.1645*7.1791*7.188*7.1507
11/15/2006 23:40:00*7.1538*7.1615*7.1796*7.1525
11/15/2006 23:45:00*7.1781*7.1783*7.1791*7.1605
11/15/2006 23:50:00*7.1783*7.1538*7.1793*7.1535
11/15/2006 23:55:00*7.1773*7.15*7.1798*7.15
11/16/2006 00:00:00*7.1761*7.1756*7.1776*7.1425
11/16/2006 00:05:00*7.1761*7.1575*7.1761*7.1505
11/16/2006 00:10:00*7.1776*7.1752*7.1776*7.152
11/16/2006 00:15:00*7.1768*7.15*7.1768*7.15
11/16/2006 00:20:00*7.1751*7.1713*7.1756*7.1458
11/16/2006 00:25:00*7.17095*7.15*7.1713*7.1425
11/16/2006 00:30:00*7.16895*7.1706*7.17175*7.1433
11/16/2006 00:35:00*7.15*7.148*7.1706*7.148
11/16/2006 00:40:00*7.16895*7.1668*7.1698*7.1437
11/16/2006 00:45:00*7.1443*7.1525*7.1705*7.1443
11/16/2006 00:50:00*7.1726*7.1483*7.17375*7.1462
11/16/2006 00:55:00*7.1741*7.1525*7.1741*7.1483
11/16/2006 01:00:00*7.1525*7.1525*7.1525*7.1525
11/16/2006 01:05:00*7.176*7.1705*7.176*7.1525
11/16/2006 01:10:00*7.1756*7.1725*7.1756*7.1705
11/16/2006 01:15:00*7.1575*7.185*7.186*7.15
11/16/2006 01:20:00*7.1755*7.1758*7.185*7.1515
11/16/2006 01:25:00*7.1615*7.1772*7.181*7.1515
11/16/2006 01:30:00*7.1743*7.1798*7.1798*7.1425
11/16/2006 01:35:00*7.1796*7.1788*7.1857*7.155
11/16/2006 01:40:00*7.1563*7.179*7.1832*7.155
11/16/2006 01:45:00*7.1828*7.186*7.191*7.1565
11/16/2006 01:50:00*7.1844*7.186*7.1932*7.1623
11/16/2006 01:55:00*7.1853*7.1877*7.1903*7.1525
11/16/2006 02:00:00*7.1888*7.1873*7.192*7.1525
11/16/2006 02:05:00*7.1905*7.1831*7.1905*7.1568
11/16/2006 02:10:00*7.1565*7.1733*7.1841*7.1544
11/16/2006 02:15:00*7.1765*7.18055*7.1829*7.1507
11/16/2006 02:20:00*7.1765*7.1816*7.1893*7.1569
11/16/2006 02:25:00*7.1856*7.1625*7.1873*7.16
11/16/2006 02:30:00*7.176*7.1816*7.1873*7.155
11/16/2006 02:35:00*7.1815*7.1825*7.1865*7.156
11/16/2006 02:40:00*7.1865*7.1825*7.1865*7.1579
11/16/2006 02:45:00*7.1853*7.1839*7.1853*7.1582
11/16/2006 02:50:00*7.1813*7.1875*7.1916*7.1605
11/16/2006 02:55:00*7.1898*7.1903*7.1906*7.1865
11/16/2006 03:00:00*7.1893*7.192*7.1931*7.1653
11/16/2006 03:05:00*7.1905*7.195*7.1963*7.1665
11/16/2006 03:10:00*7.1938*7.19195*7.1963*7.1625
11/16/2006 03:15:00*7.1945*7.1939*7.204*7.17
11/16/2006 03:20:00*7.191*7.1966*7.1984*7.175
11/16/2006 03:25:00*7.1951*7.1707*7.1974*7.1707
11/16/2006 03:30:00*7.196*7.1978*7.1978*7.1707
11/16/2006 03:35:00*7.1725*7.1788*7.2053*7.1725
11/16/2006 03:40:00*7.20125*7.2003*7.2083*7.1725
11/16/2006 03:45:00*7.1818*7.1975*7.206*7.1755
11/16/2006 03:50:00*7.1931*7.19525*7.205*7.1715
11/16/2006 03:55:00*7.19465*7.19295*7.198*7.1695
11/16/2006 04:00:00*7.192*7.1898*7.2036*7.1625
11/16/2006 04:05:00*7.19*7.1953*7.1968*7.1693
11/16/2006 04:10:00*7.196*7.1696*7.1975*7.1695
11/16/2006 04:15:00*7.193*7.1907*7.1998*7.1625
11/16/2006 04:20:00*7.19395*7.201*7.2033*7.1713
11/16/2006 04:25:00*7.203*7.174*7.205*7.174
11/16/2006 04:30:00*7.1975*7.1725*7.1989*7.1715
11/16/2006 04:35:00*7.1943*7.1957*7.197*7.169
11/16/2006 04:40:00*7.1953*7.1941*7.1975*7.17
11/16/2006 04:45:00*7.1705*7.1877*7.1965*7.1525
11/16/2006 04:50:00*7.185*7.193*7.1967*7.1625
11/16/2006 04:55:00*7.1958*7.1853*7.1959*7.1625
11/16/2006 05:00:00*7.1843*7.1843*7.1962*7.1608
11/16/2006 05:05:00*7.1847*7.18125*7.1953*7.1575
11/16/2006 05:10:00*7.1588*7.1798*7.1856*7.1525
11/16/2006 05:15:00*7.1822*7.16925*7.1825*7.1505
11/16/2006 05:20:00*7.174*7.1743*7.176*7.1425
11/16/2006 05:25:00*7.1745*7.1728*7.1758*7.1478
11/16/2006 05:30:00*7.1738*7.18*7.1808*7.1503
11/16/2006 05:35:00*7.1773*7.1708*7.18*7.1478
11/16/2006 05:40:00*7.1738*7.1781*7.1799*7.1475
11/16/2006 05:45:00*7.1783*7.1575*7.181*7.1538
11/16/2006 05:50:00*7.186*7.17675*7.186*7.1526
11/16/2006 05:55:00*7.1808*7.181*7.1818*7.151
11/16/2006 06:00:00*7.181*7.1513*7.181*7.1425
11/16/2006 06:05:00*7.1425*7.16*7.1795*7.1425
11/16/2006 06:10:00*7.1425*7.1713*7.1775*7.1425
11/16/2006 06:15:00*7.173*7.1743*7.175*7.1425
11/16/2006 06:20:00*7.1485*7.1722*7.1745*7.1485
11/16/2006 06:25:00*7.1488*7.171*7.174*7.147
11/16/2006 06:30:00*7.16895*7.1443*7.1738*7.1425
11/16/2006 06:35:00*7.1693*7.1675*7.1706*7.144
11/16/2006 06:40:00*7.1683*7.1683*7.1701*7.1448
11/16/2006 06:45:00*7.168*7.1418*7.1695*7.141
11/16/2006 06:50:00*7.16425*7.164*7.1693*7.1385
11/16/2006 06:55:00*7.164*7.1627*7.1663*7.14
11/16/2006 07:00:00*7.1735*7.1675*7.1735*7.1438
11/16/2006 07:05:00*7.1463*7.1664*7.1725*7.145
11/16/2006 07:10:00*7.168*7.1658*7.1708*7.1445
11/16/2006 07:15:00*7.1475*7.1525*7.1696*7.1475
11/16/2006 07:20:00*7.1425*7.1688*7.1688*7.1425
11/16/2006 07:25:00*7.1458*7.1663*7.1698*7.1413
11/16/2006 07:30:00*7.1665*7.1435*7.1722*7.143
11/16/2006 07:35:00*7.1677*7.1455*7.1703*7.1435
11/16/2006 07:40:00*7.1685*7.1675*7.171*7.145
11/16/2006 07:45:00*7.1683*7.1413*7.1703*7.1413
11/16/2006 07:50:00*7.169*7.1538*7.1783*7.1413
11/16/2006 07:55:00*7.1743*7.1731*7.1764*7.148
11/16/2006 08:00:00*7.17295*7.1455*7.1755*7.1453
11/16/2006 08:05:00*7.1695*7.1485*7.176*7.1425
11/16/2006 08:10:00*7.1728*7.1485*7.1753*7.1455
11/16/2006 08:15:00*7.1473*7.1487*7.176*7.1473
11/16/2006 08:20:00*7.1711*7.1705*7.1766*7.1475
11/16/2006 08:25:00*7.1718*7.172*7.1756*7.1475
11/16/2006 08:30:00*7.174*7.172*7.1758*7.1425
11/16/2006 08:35:00*7.1475*7.1551*7.172*7.1305
11/16/2006 08:40:00*7.152*7.1478*7.1584*7.1308
11/16/2006 08:45:00*7.148*7.14775*7.1745*7.12
11/16/2006 08:50:00*7.1485*7.14165*7.1528*7.1225
11/16/2006 08:55:00*7.1433*7.147*7.1473*7.1175
11/16/2006 09:00:00*7.147*7.1423*7.1483*7.1125
11/16/2006 09:05:00*7.1448*7.13995*7.1526*7.1125
11/16/2006 09:10:00*7.1178*7.12865*7.1462*7.1075
11/16/2006 09:15:00*7.1258*7.1328*7.136*7.1015
11/16/2006 09:20:00*7.1323*7.1366*7.1386*7.1098
11/16/2006 09:25:00*7.1363*7.1365*7.1373*7.1112
11/16/2006 09:30:00*7.13665*7.1458*7.1462*7.1133
11/16/2006 09:35:00*7.1443*7.1463*7.1495*7.1225
11/16/2006 09:40:00*7.14705*7.1608*7.1753*7.135
11/16/2006 09:50:00*7.1608*7.1583*7.1616*7.1353
11/16/2006 09:55:00*7.1745*7.1637*7.1745*7.1345
11/16/2006 10:00:00*7.1642*7.1655*7.1661*7.1325
11/16/2006 10:05:00*7.1658*7.16275*7.1803*7.1388
11/16/2006 10:10:00*7.1627*7.1626*7.16625*7.1393
11/16/2006 10:15:00*7.162*7.1768*7.1775*7.1435
11/16/2006 10:20:00*7.1742*7.1698*7.1768*7.1425
11/16/2006 10:25:00*7.1677*7.1657*7.175*7.1425
11/16/2006 10:30:00*7.1644*7.1706*7.1726*7.1425
11/16/2006 10:35:00*7.17045*7.1648*7.1713*7.1415
11/16/2006 10:40:00*7.1425*7.148*7.1648*7.1313
11/16/2006 10:45:00*7.1488*7.1473*7.15*7.1235
11/16/2006 10:50:00*7.145*7.146*7.165*7.1225
11/16/2006 10:55:00*7.1525*7.157*7.1613*7.135
11/16/2006 11:00:00*7.1565*7.1325*7.1701*7.1325
11/16/2006 11:05:00*7.1625*7.1505*7.1671*7.1325
11/16/2006 11:10:00*7.1615*7.1435*7.1671*7.1325
11/16/2006 11:15:00*7.1632*7.1675*7.1701*7.1435
11/16/2006 11:20:00*7.1696*7.1707*7.1753*7.1485
11/16/2006 11:25:00*7.1707*7.1837*7.1881*7.1515
11/16/2006 11:30:00*7.1858*7.1838*7.1873*7.1525
11/16/2006 11:35:00*7.1863*7.1854*7.1876*7.1635
11/16/2006 11:40:00*7.1693*7.1963*7.2023*7.1625
11/16/2006 11:45:00*7.1932*7.1525*7.1966*7.1525
11/16/2006 11:50:00*7.19235*7.2073*7.21*7.1525
11/16/2006 11:55:00*7.2048*7.198*7.2085*7.1725
11/16/2006 12:00:00*7.1975*7.207*7.207*7.15
11/16/2006 12:05:00*7.2053*7.182*7.2071*7.1725
11/16/2006 12:10:00*7.204*7.22425*7.225*7.1748
11/16/2006 12:20:00*7.21695*7.2135*7.2351*7.2025
11/16/2006 12:25:00*7.229*7.222*7.229*7.1925
11/16/2006 12:30:00*7.224*7.21795*7.224*7.1925
11/16/2006 12:35:00*7.218*7.2298*7.236*7.1925
11/16/2006 12:40:00*7.2283*7.2351*7.2356*7.1745
11/16/2006 12:45:00*7.2025*7.2406*7.2406*7.2025
11/16/2006 12:50:00*7.2125*7.23455*7.2438*7.2025
11/16/2006 12:55:00*7.21*7.2343*7.2353*7.21
11/16/2006 13:00:00*7.2128*7.2363*7.2363*7.2128
11/16/2006 13:05:00*7.234*7.2308*7.2363*7.212
11/16/2006 13:10:00*7.2185*7.2326*7.2355*7.2085
11/16/2006 13:15:00*7.2115*7.23055*7.2335*7.2095
11/16/2006 13:20:00*7.2085*7.23*7.2326*7.2085
11/16/2006 13:25:00*7.2095*7.2323*7.233*7.2088
11/16/2006 13:30:00*7.231*7.23255*7.2333*7.2095
11/16/2006 13:35:00*7.234*7.2375*7.2385*7.2135
11/16/2006 13:40:00*7.2352*7.2369*7.2375*7.2135
11/16/2006 13:45:00*7.2342*7.21955*7.2369*7.1987
11/16/2006 13:50:00*7.219*7.1951*7.2265*7.1925
11/16/2006 13:55:00*7.219*7.2278*7.2345*7.1951
11/16/2006 14:00:00*7.2288*7.222*7.2313*7.1745
11/16/2006 14:05:00*7.2211*7.21*7.23*7.1985
11/16/2006 14:10:00*7.2235*7.207*7.2296*7.2025
11/16/2006 14:15:00*7.2235*7.2281*7.2345*7.2025
11/16/2006 14:20:00*7.2343*7.2526*7.2551*7.2085
11/16/2006 14:25:00*7.235*7.251*7.2696*7.2225
11/16/2006 14:30:00*7.2513*7.26755*7.278*7.2275
11/16/2006 14:35:00*7.2738*7.26155*7.2846*7.2325
11/16/2006 14:40:00*7.2626*7.249*7.2658*7.24
11/16/2006 14:45:00*7.26475*7.266*7.2676*7.245
11/16/2006 14:50:00*7.2661*7.249*7.2671*7.244
11/16/2006 14:55:00*7.2643*7.26425*7.2653*7.2428
11/16/2006 15:00:00*7.26325*7.26*7.2656*7.2325
11/16/2006 15:05:00*7.2655*7.2516*7.2656*7.2225
11/16/2006 15:10:00*7.2505*7.2495*7.2521*7.229
11/16/2006 15:15:00*7.2495*7.2495*7.2495*7.2495
11/16/2006 15:20:00*7.249*7.233*7.2506*7.228
11/16/2006 15:25:00*7.233*7.233*7.233*7.233
11/16/2006 15:30:00*7.2505*7.2516*7.2535*7.233
11/16/2006 15:35:00*7.234*7.251*7.2526*7.229
11/16/2006 15:40:00*7.251*7.229*7.252*7.229
11/16/2006 15:45:00*7.25*7.2535*7.2551*7.2225
11/16/2006 15:50:00*7.2375*7.2566*7.2611*7.2375
11/16/2006 15:55:00*7.234*7.25195*7.2566*7.2325
11/16/2006 16:00:00*7.2498*7.2546*7.2546*7.2225
11/16/2006 16:05:00*7.253*7.2325*7.2556*7.2225
11/16/2006 16:10:00*7.2485*7.231*7.2536*7.231
11/16/2006 16:15:00*7.236*7.2305*7.2535*7.2253
11/16/2006 16:20:00*7.2365*7.236*7.2536*7.2305
11/16/2006 16:25:00*7.25225*7.2365*7.254*7.236
11/16/2006 16:30:00*7.2515*7.2325*7.2546*7.2305
11/16/2006 16:35:00*7.259*7.2365*7.2606*7.2325
11/16/2006 16:40:00*7.2505*7.2611*7.2645*7.2225
11/16/2006 16:45:00*7.259*7.255*7.2611*7.2325
11/16/2006 16:50:00*7.2603*7.2605*7.2621*7.2425
11/16/2006 16:55:00*7.2555*7.2605*7.2621*7.2345
11/16/2006 17:00:00*7.2604*7.2605*7.2621*7.2325
