11/14/2006 17:05:00*7.24765*7.2466*7.24765*7.2025
11/14/2006 17:10:00*7.2466*7.2466*7.2466*7.2466
11/14/2006 17:15:00*7.24995*7.2491*7.25*7.2466
11/14/2006 17:20:00*7.24805*7.2451*7.2491*7.2451
11/14/2006 17:25:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:30:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:35:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:40:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:45:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:50:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 17:55:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:00:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:05:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:10:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:15:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:20:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:25:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:30:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:35:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:40:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:45:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:50:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 18:55:00*7.2451*7.2451*7.2451*7.2451
11/14/2006 19:00:00*7.2456*7.2456*7.2456*7.2451
11/14/2006 19:05:00*7.2461*7.235*7.2461*7.2285
11/14/2006 19:10:00*7.241*7.2406*7.2415*7.235
11/14/2006 19:15:00*7.2288*7.2288*7.2406*7.2288
11/14/2006 19:20:00*7.2438*7.2451*7.246*7.2288
11/14/2006 19:25:00*7.235*7.235*7.2451*7.235
11/14/2006 19:30:00*7.2293*7.2263*7.235*7.2263
11/14/2006 19:35:00*7.225*7.225*7.2278*7.225
11/14/2006 19:40:00*7.2285*7.2253*7.2285*7.225
11/14/2006 19:45:00*7.2273*7.2278*7.2278*7.2253
11/14/2006 19:50:00*7.215*7.225*7.2303*7.215
11/14/2006 19:55:00*7.2298*7.2288*7.2298*7.225
11/14/2006 20:00:00*7.2313*7.235*7.235*7.2288
11/14/2006 20:05:00*7.2125*7.2125*7.235*7.2025
11/14/2006 20:10:00*7.2107*7.2102*7.2332*7.2102
11/14/2006 20:15:00*7.2327*7.2098*7.2327*7.2098
11/14/2006 20:20:00*7.2323*7.2263*7.25095*7.2098
11/14/2006 20:25:00*7.2225*7.2323*7.2394*7.2025
11/14/2006 20:30:00*7.24755*7.2053*7.25345*7.2025
11/14/2006 20:35:00*7.2025*7.2073*7.25355*7.2025
11/14/2006 20:40:00*7.2053*7.2113*7.2352*7.2053
11/14/2006 20:45:00*7.2193*7.225*7.2387*7.2025
11/14/2006 20:50:00*7.2093*7.2078*7.225*7.2078
11/14/2006 20:55:00*7.2078*7.2103*7.2531*7.2025
11/14/2006 21:00:00*7.2387*7.2125*7.2417*7.2103
11/14/2006 21:05:00*7.2163*7.2025*7.2163*7.2025
11/14/2006 21:10:00*7.2025*7.2025*7.2025*7.2025
11/14/2006 21:15:00*7.2158*7.2138*7.2183*7.2025
11/14/2006 21:20:00*7.2387*7.2025*7.2387*7.2025
11/14/2006 21:25:00*7.2327*7.2313*7.25305*7.2025
11/14/2006 21:30:00*7.2088*7.2123*7.2313*7.2088
11/14/2006 21:35:00*7.2367*7.25305*7.25305*7.2123
11/14/2006 21:40:00*7.2125*7.235*7.25305*7.2125
11/14/2006 21:45:00*7.235*7.235*7.235*7.235
11/14/2006 21:50:00*7.235*7.235*7.235*7.235
11/14/2006 21:55:00*7.235*7.235*7.235*7.235
11/14/2006 22:00:00*7.235*7.235*7.235*7.235
11/14/2006 22:05:00*7.24955*7.2225*7.25045*7.2225
11/14/2006 22:10:00*7.25055*7.25055*7.25055*7.2225
11/14/2006 22:15:00*7.25005*7.25005*7.25055*7.25005
11/14/2006 22:20:00*7.25055*7.25005*7.25055*7.25005
11/14/2006 22:25:00*7.25035*7.25035*7.25035*7.25005
11/14/2006 22:30:00*7.25035*7.25035*7.25035*7.25035
11/14/2006 22:35:00*7.25035*7.25035*7.25035*7.25035
11/14/2006 22:40:00*7.25035*7.25035*7.25035*7.25035
11/14/2006 22:45:00*7.2505*7.2505*7.2505*7.25035
11/14/2006 22:50:00*7.25055*7.25055*7.25055*7.2505
11/14/2006 22:55:00*7.245*7.25005*7.25055*7.245
11/14/2006 23:00:00*7.25005*7.25005*7.25005*7.25005
11/14/2006 23:05:00*7.25055*7.25055*7.25055*7.25005
11/14/2006 23:10:00*7.25005*7.25005*7.25055*7.215
11/14/2006 23:15:00*7.24975*7.248*7.25005*7.2254
11/14/2006 23:20:00*7.24905*7.25005*7.25005*7.248
11/14/2006 23:25:00*7.25005*7.25005*7.25005*7.25005
11/14/2006 23:30:00*7.25005*7.25005*7.25005*7.25005
11/14/2006 23:35:00*7.25025*7.2325*7.2515*7.2325
11/14/2006 23:40:00*7.25125*7.25005*7.255*7.2225
11/14/2006 23:45:00*7.253*7.2495*7.253*7.227
11/14/2006 23:50:00*7.25055*7.25005*7.25055*7.2495
11/14/2006 23:55:00*7.25055*7.25005*7.25055*7.25005
11/15/2006 00:00:00*7.2518*7.25305*7.25305*7.2225
11/15/2006 00:05:00*7.2507*7.2507*7.25305*7.2507
11/15/2006 00:10:00*7.25495*7.252*7.255*7.2295
11/15/2006 00:15:00*7.252*7.252*7.252*7.252
11/15/2006 00:20:00*7.2527*7.25285*7.25475*7.2288
11/15/2006 00:25:00*7.2315*7.2513*7.254*7.2288
11/15/2006 00:30:00*7.2517*7.2513*7.25225*7.2501
11/15/2006 00:35:00*7.2513*7.23*7.2535*7.23
11/15/2006 00:40:00*7.2525*7.2525*7.2525*7.23
11/15/2006 00:45:00*7.235*7.23*7.2525*7.23
11/15/2006 00:50:00*7.23*7.23*7.23*7.23
11/15/2006 00:55:00*7.23*7.23*7.23*7.23
11/15/2006 01:00:00*7.25385*7.2706*7.27145*7.23
11/15/2006 01:05:00*7.2668*7.2413*7.2706*7.2325
11/15/2006 01:10:00*7.2666*7.268*7.2691*7.2325
11/15/2006 01:15:00*7.2698*7.277*7.28045*7.2425
11/15/2006 01:20:00*7.27705*7.29225*7.29555*7.2325
11/15/2006 01:25:00*7.2918*7.286*7.2983*7.2625
11/15/2006 01:30:00*7.2893*7.2893*7.293*7.2655
11/15/2006 01:35:00*7.2898*7.295*7.2961*7.2668
11/15/2006 01:40:00*7.2944*7.2935*7.295*7.2703
11/15/2006 01:45:00*7.2923*7.2873*7.2935*7.2638
11/15/2006 01:50:00*7.2862*7.276*7.2881*7.2525
11/15/2006 01:55:00*7.286*7.2825*7.286*7.2575
11/15/2006 02:00:00*7.2825*7.2798*7.2835*7.2525
11/15/2006 02:05:00*7.2798*7.2898*7.29305*7.2525
11/15/2006 02:10:00*7.2898*7.276*7.2901*7.2525
11/15/2006 02:15:00*7.2831*7.2843*7.285*7.2575
11/15/2006 02:20:00*7.2832*7.276*7.2843*7.2525
11/15/2006 02:25:00*7.275*7.2765*7.2788*7.253
11/15/2006 02:30:00*7.2688*7.2503*7.2765*7.2463
11/15/2006 02:35:00*7.2732*7.264*7.276*7.2503
11/15/2006 02:40:00*7.275*7.2748*7.2775*7.2513
11/15/2006 02:45:00*7.2738*7.2625*7.278*7.251
11/15/2006 02:50:00*7.281*7.2789*7.28295*7.2525
11/15/2006 02:55:00*7.2538*7.2721*7.2798*7.2527
11/15/2006 03:00:00*7.2718*7.276*7.2793*7.2525
11/15/2006 03:05:00*7.275*7.2715*7.27975*7.2425
11/15/2006 03:10:00*7.25*7.2713*7.2735*7.25
11/15/2006 03:15:00*7.2713*7.2735*7.2735*7.2483
11/15/2006 03:20:00*7.27105*7.269*7.276*7.2425
11/15/2006 03:25:00*7.2682*7.2685*7.2698*7.2455
11/15/2006 03:30:00*7.246*7.2743*7.2743*7.246
11/15/2006 03:35:00*7.27515*7.2775*7.2821*7.2518
11/15/2006 03:40:00*7.27775*7.278*7.2801*7.2561
11/15/2006 03:45:00*7.2781*7.2773*7.281*7.255
11/15/2006 03:50:00*7.2773*7.2778*7.279*7.2515
11/15/2006 03:55:00*7.2768*7.2811*7.2862*7.2555
11/15/2006 04:00:00*7.2525*7.281*7.28545*7.2525
11/15/2006 04:05:00*7.2805*7.2793*7.283*7.2545
11/15/2006 04:10:00*7.2793*7.283*7.2855*7.2705
11/15/2006 04:15:00*7.281*7.2625*7.2887*7.2585
11/15/2006 04:20:00*7.2525*7.2933*7.2975*7.2525
11/15/2006 04:25:00*7.29325*7.2894*7.2955*7.2625
11/15/2006 04:30:00*7.2903*7.3053*7.3095*7.2703
11/15/2006 04:35:00*7.3056*7.3038*7.3068*7.277
11/15/2006 04:40:00*7.3058*7.29895*7.3093*7.2807
11/15/2006 04:45:00*7.2988*7.2976*7.3017*7.2725
11/15/2006 04:50:00*7.2973*7.2778*7.3013*7.2735
11/15/2006 04:55:00*7.2991*7.2973*7.301*7.2733
11/15/2006 05:00:00*7.2975*7.2966*7.2975*7.2735
11/15/2006 05:05:00*7.2968*7.2725*7.2968*7.2625
11/15/2006 05:10:00*7.2957*7.2958*7.2958*7.2723
11/15/2006 05:15:00*7.2948*7.2946*7.2958*7.271
11/15/2006 05:20:00*7.29355*7.2998*7.2998*7.2715
11/15/2006 05:25:00*7.2998*7.2825*7.306*7.2725
11/15/2006 05:30:00*7.306*7.3005*7.306*7.2778
11/15/2006 05:35:00*7.3015*7.3038*7.304*7.2725
11/15/2006 05:40:00*7.3038*7.2998*7.3118*7.2725
11/15/2006 05:45:00*7.30135*7.3002*7.305*7.2755
11/15/2006 05:50:00*7.2976*7.3051*7.317*7.2753
11/15/2006 05:55:00*7.305*7.31495*7.316*7.28
11/15/2006 06:00:00*7.315*7.3368*7.3378*7.2995
11/15/2006 06:05:00*7.3363*7.3135*7.3398*7.309
11/15/2006 06:10:00*7.3347*7.3358*7.3413*7.3108
11/15/2006 06:15:00*7.3346*7.3319*7.3361*7.3015
11/15/2006 06:20:00*7.3319*7.3033*7.332*7.3033
11/15/2006 06:25:00*7.3252*7.3257*7.3275*7.299
11/15/2006 06:30:00*7.327*7.34495*7.345*7.3101
11/15/2006 06:35:00*7.3455*7.32*7.349*7.3175
11/15/2006 06:40:00*7.3407*7.343*7.3462*7.3155
11/15/2006 06:45:00*7.3435*7.3455*7.3455*7.32
11/15/2006 06:50:00*7.346*7.3353*7.3461*7.3125
11/15/2006 06:55:00*7.3135*7.335*7.3403*7.3125
11/15/2006 07:00:00*7.3125*7.3355*7.337*7.3025
11/15/2006 07:05:00*7.3128*7.335*7.336*7.3128
11/15/2006 07:10:00*7.3125*7.3125*7.336*7.3025
11/15/2006 07:15:00*7.3213*7.3336*7.3351*7.3025
11/15/2006 07:20:00*7.3115*7.33065*7.335*7.3025
11/15/2006 07:25:00*7.3307*7.3251*7.335*7.3025
11/15/2006 07:30:00*7.3125*7.3263*7.3273*7.3025
11/15/2006 07:35:00*7.32645*7.31615*7.3271*7.2983
11/15/2006 07:40:00*7.3168*7.313*7.318*7.2825
11/15/2006 07:45:00*7.3133*7.3143*7.3225*7.29
11/15/2006 07:50:00*7.313*7.3076*7.3173*7.2825
11/15/2006 07:55:00*7.307*7.3075*7.3138*7.2825
11/15/2006 08:00:00*7.3062*7.311*7.316*7.2825
11/15/2006 08:05:00*7.3123*7.3073*7.3138*7.2825
11/15/2006 08:10:00*7.3072*7.31*7.314*7.2865
11/15/2006 08:15:00*7.3105*7.3113*7.3168*7.2895
11/15/2006 08:20:00*7.3101*7.3121*7.3155*7.2825
11/15/2006 08:25:00*7.3115*7.3093*7.317*7.2825
11/15/2006 08:30:00*7.3138*7.30005*7.3143*7.2795
11/15/2006 08:35:00*7.3*7.3103*7.3165*7.2795
11/15/2006 08:40:00*7.3075*7.3088*7.318*7.2863
11/15/2006 08:45:00*7.3088*7.3023*7.316*7.2795
11/15/2006 08:50:00*7.3012*7.2894*7.3075*7.2725
11/15/2006 08:55:00*7.2887*7.2818*7.2907*7.2528
11/15/2006 09:00:00*7.2826*7.2635*7.2883*7.2625
11/15/2006 09:05:00*7.2854*7.2778*7.2868*7.255
11/15/2006 09:10:00*7.2783*7.2827*7.3155*7.2553
11/15/2006 09:15:00*7.2837*7.278*7.2838*7.2545
11/15/2006 09:20:00*7.2742*7.2525*7.2816*7.2525
11/15/2006 09:25:00*7.2786*7.2752*7.28*7.2425
11/15/2006 09:30:00*7.2525*7.2515*7.2773*7.251
11/15/2006 09:35:00*7.2744*7.2757*7.279*7.2425
11/15/2006 09:40:00*7.2752*7.2826*7.2851*7.2533
11/15/2006 09:45:00*7.2815*7.27095*7.2851*7.2575
11/15/2006 09:50:00*7.2725*7.2425*7.2788*7.2425
11/15/2006 09:55:00*7.2716*7.2729*7.3155*7.2425
11/15/2006 10:00:00*7.2737*7.2845*7.2848*7.2508
11/15/2006 10:05:00*7.284*7.2815*7.2875*7.2603
11/15/2006 10:10:00*7.283*7.2557*7.283*7.2546
11/15/2006 10:15:00*7.2772*7.273*7.2783*7.2508
11/15/2006 10:20:00*7.27295*7.247*7.2748*7.247
11/15/2006 10:25:00*7.2697*7.27*7.2738*7.2425
11/15/2006 10:30:00*7.2688*7.2683*7.2775*7.2425
11/15/2006 10:35:00*7.2775*7.2705*7.3155*7.2425
11/15/2006 10:40:00*7.2682*7.2676*7.2705*7.2445
11/15/2006 10:45:00*7.2682*7.2731*7.275*7.2485
11/15/2006 10:50:00*7.27305*7.2738*7.275*7.2508
11/15/2006 10:55:00*7.2732*7.2598*7.2848*7.2598
11/15/2006 11:00:00*7.2788*7.2757*7.2818*7.2525
11/15/2006 11:05:00*7.2758*7.2537*7.279*7.2528
11/15/2006 11:10:00*7.2773*7.275*7.2773*7.2425
11/15/2006 11:15:00*7.2773*7.2763*7.3155*7.2528
11/15/2006 11:20:00*7.2745*7.27175*7.2766*7.2525
11/15/2006 11:25:00*7.2729*7.2683*7.27525*7.2448
11/15/2006 11:30:00*7.2682*7.2656*7.2693*7.2405
11/15/2006 11:35:00*7.2653*7.2627*7.268*7.2325
11/15/2006 11:40:00*7.2629*7.2601*7.2634*7.2325
11/15/2006 11:45:00*7.2605*7.26745*7.273*7.2363
11/15/2006 11:50:00*7.2674*7.2641*7.2693*7.2425
11/15/2006 11:55:00*7.2641*7.2628*7.269*7.2416
11/15/2006 12:00:00*7.2631*7.2652*7.272*7.2401
11/15/2006 12:05:00*7.2651*7.2668*7.2685*7.2435
11/15/2006 12:10:00*7.249*7.2626*7.2668*7.249
11/15/2006 12:15:00*7.2606*7.2594*7.2668*7.2325
11/15/2006 12:20:00*7.26*7.2592*7.26*7.2357
11/15/2006 12:25:00*7.2581*7.2554*7.2593*7.2332
11/15/2006 12:30:00*7.2553*7.2566*7.2585*7.2328
11/15/2006 12:35:00*7.2565*7.235*7.2581*7.2335
11/15/2006 12:40:00*7.2585*7.26005*7.2645*7.235
11/15/2006 12:45:00*7.26005*7.26005*7.26005*7.26005
11/15/2006 12:50:00*7.2585*7.259*7.26005*7.258
11/15/2006 12:55:00*7.25855*7.25855*7.259*7.25855
11/15/2006 13:00:00*7.258*7.256*7.25855*7.2375
11/15/2006 13:05:00*7.2543*7.2493*7.256*7.2295
11/15/2006 13:10:00*7.2521*7.2466*7.2521*7.2241
11/15/2006 13:15:00*7.2327*7.2476*7.2476*7.2327
11/15/2006 13:20:00*7.2472*7.2472*7.2476*7.2467
11/15/2006 13:25:00*7.2472*7.2472*7.2472*7.2472
11/15/2006 13:30:00*7.2462*7.244*7.2472*7.2435
11/15/2006 13:35:00*7.2435*7.2456*7.2456*7.222
11/15/2006 13:40:00*7.2225*7.221*7.24605*7.221
11/15/2006 13:45:00*7.226*7.2431*7.2441*7.2195
11/15/2006 13:50:00*7.2425*7.2391*7.24505*7.2165
11/15/2006 13:55:00*7.24*7.2405*7.2416*7.217
11/15/2006 14:00:00*7.2125*7.2205*7.244*7.2125
11/15/2006 14:05:00*7.241*7.2225*7.24555*7.2205
11/15/2006 14:10:00*7.24345*7.2399*7.2435*7.22
11/15/2006 14:15:00*7.2225*7.2348*7.2399*7.2106
11/15/2006 14:20:00*7.2163*7.214*7.2348*7.209
11/15/2006 14:25:00*7.2348*7.236*7.23705*7.2095
11/15/2006 14:30:00*7.2353*7.2082*7.2373*7.2082
11/15/2006 14:35:00*7.2276*7.2248*7.2276*7.2015
11/15/2006 14:40:00*7.2243*7.2238*7.22725*7.2005
11/15/2006 14:45:00*7.2248*7.21*7.2273*7.2013
11/15/2006 14:50:00*7.2256*7.2025*7.2256*7.1925
11/15/2006 14:55:00*7.22585*7.2174*7.22605*7.1925
11/15/2006 15:00:00*7.2189*7.2178*7.2201*7.1955
11/15/2006 15:05:00*7.2188*7.236*7.236*7.1953
11/15/2006 15:10:00*7.203*7.2231*7.236*7.198
11/15/2006 15:15:00*7.2045*7.2238*7.2238*7.2003
11/15/2006 15:20:00*7.208*7.2201*7.2238*7.1993
11/15/2006 15:25:00*7.2218*7.203*7.2218*7.1983
11/15/2006 15:30:00*7.2203*7.201*7.2203*7.201
11/15/2006 15:35:00*7.2178*7.2176*7.2186*7.1945
11/15/2006 15:40:00*7.194*7.194*7.21855*7.194
11/15/2006 15:45:00*7.2176*7.21805*7.236*7.194
11/15/2006 15:50:00*7.2171*7.21705*7.2181*7.1995
11/15/2006 15:55:00*7.2169*7.211*7.21705*7.1875
11/15/2006 16:00:00*7.2073*7.1713*7.211*7.1455
11/15/2006 16:05:00*7.1743*7.1525*7.1985*7.1495
11/15/2006 16:10:00*7.1886*7.1628*7.1889*7.1525
11/15/2006 16:15:00*7.1883*7.1876*7.236*7.1628
11/15/2006 16:20:00*7.165*7.1976*7.2205*7.165
11/15/2006 16:25:00*7.2056*7.1963*7.2101*7.1725
11/15/2006 16:30:00*7.1625*7.1755*7.2011*7.1625
11/15/2006 16:35:00*7.1743*7.1782*7.2011*7.1735
11/15/2006 16:40:00*7.199*7.196*7.20175*7.1725
11/15/2006 16:45:00*7.1735*7.1755*7.2081*7.1715
11/15/2006 16:50:00*7.19935*7.1713*7.203*7.1713
11/15/2006 16:55:00*7.2015*7.19495*7.203*7.1675
11/15/2006 17:00:00*7.195*7.1725*7.195*7.1695
