11/13/2006 17:05:00*7.2613*7.2613*7.2613*7.2388
11/13/2006 17:10:00*7.2613*7.2613*7.2613*7.2613
11/13/2006 17:15:00*7.2613*7.2613*7.2613*7.2613
11/13/2006 17:20:00*7.2613*7.2613*7.2613*7.2613
11/13/2006 17:25:00*7.2613*7.2613*7.2613*7.2613
11/13/2006 17:30:00*7.2613*7.2613*7.2613*7.2613
11/13/2006 17:35:00*7.26155*7.2638*7.2638*7.2613
11/13/2006 17:40:00*7.2638*7.2638*7.2638*7.2638
11/13/2006 17:45:00*7.2638*7.2638*7.2638*7.2638
11/13/2006 17:50:00*7.26465*7.2638*7.2676*7.2628
11/13/2006 17:55:00*7.2638*7.2638*7.2638*7.2638
11/13/2006 18:00:00*7.2638*7.2638*7.2638*7.2638
11/13/2006 18:05:00*7.26255*7.2633*7.2638*7.26255
11/13/2006 18:10:00*7.26205*7.2631*7.2633*7.2619
11/13/2006 18:15:00*7.2614*7.2618*7.2631*7.2614
11/13/2006 18:20:00*7.2618*7.2618*7.2618*7.2618
11/13/2006 18:25:00*7.2618*7.2618*7.2618*7.2618
11/13/2006 18:30:00*7.26315*7.2666*7.2666*7.2618
11/13/2006 18:35:00*7.2666*7.2666*7.2666*7.2666
11/13/2006 18:40:00*7.2666*7.2666*7.2666*7.2666
11/13/2006 18:45:00*7.2666*7.2666*7.2666*7.2666
11/13/2006 18:50:00*7.26475*7.2651*7.2666*7.2639
11/13/2006 18:55:00*7.2651*7.2651*7.2651*7.2651
11/13/2006 19:00:00*7.2651*7.2651*7.2651*7.2651
11/13/2006 19:05:00*7.2612*7.264*7.2651*7.2612
11/13/2006 19:10:00*7.2612*7.264*7.264*7.2612
11/13/2006 19:15:00*7.265*7.265*7.265*7.264
11/13/2006 19:20:00*7.265*7.265*7.265*7.265
11/13/2006 19:25:00*7.269*7.2651*7.2701*7.2639
11/13/2006 19:30:00*7.2651*7.2651*7.2651*7.2651
11/13/2006 19:35:00*7.2655*7.265*7.2655*7.2594
11/13/2006 19:40:00*7.265*7.265*7.265*7.265
11/13/2006 19:45:00*7.263*7.265*7.265*7.263
11/13/2006 19:50:00*7.2585*7.2575*7.265*7.2575
11/13/2006 19:55:00*7.247*7.265*7.265*7.247
11/13/2006 20:00:00*7.2575*7.2575*7.265*7.2575
11/13/2006 20:05:00*7.235*7.265*7.265*7.235
11/13/2006 20:10:00*7.2435*7.2435*7.265*7.2435
11/13/2006 20:15:00*7.266*7.266*7.266*7.2435
11/13/2006 20:20:00*7.266*7.266*7.266*7.266
11/13/2006 20:25:00*7.266*7.266*7.266*7.266
11/13/2006 20:30:00*7.266*7.266*7.266*7.266
11/13/2006 20:35:00*7.26425*7.2644*7.266*7.26425
11/13/2006 20:40:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 20:45:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 20:50:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 20:55:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:00:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:05:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:10:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:15:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:20:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:25:00*7.2644*7.2644*7.2644*7.2644
11/13/2006 21:30:00*7.26455*7.26505*7.26505*7.2644
11/13/2006 21:35:00*7.26505*7.26505*7.26505*7.26505
11/13/2006 21:40:00*7.26505*7.26505*7.26505*7.26505
11/13/2006 21:45:00*7.26505*7.26505*7.26505*7.26505
11/13/2006 21:50:00*7.26455*7.26455*7.26505*7.26455
11/13/2006 21:55:00*7.26505*7.26505*7.26505*7.26455
11/13/2006 22:00:00*7.26455*7.26505*7.26505*7.26455
11/13/2006 22:05:00*7.26505*7.26505*7.26505*7.26505
11/13/2006 22:10:00*7.26505*7.2425*7.26505*7.2325
11/13/2006 22:15:00*7.265*7.265*7.265*7.2425
11/13/2006 22:20:00*7.2603*7.2603*7.265*7.2603
11/13/2006 22:25:00*7.2603*7.2603*7.2603*7.2603
11/13/2006 22:30:00*7.2603*7.2603*7.2603*7.2603
11/13/2006 22:35:00*7.2604*7.2604*7.2604*7.2603
11/13/2006 22:40:00*7.2603*7.2603*7.2604*7.2603
11/13/2006 22:45:00*7.2603*7.2603*7.2603*7.2603
11/13/2006 22:50:00*7.2605*7.2603*7.2605*7.2603
11/13/2006 22:55:00*7.247*7.25715*7.2603*7.247
11/13/2006 23:00:00*7.25715*7.25715*7.25715*7.25715
11/13/2006 23:05:00*7.247*7.247*7.25715*7.247
11/13/2006 23:10:00*7.2598*7.2598*7.2598*7.247
11/13/2006 23:15:00*7.2598*7.2598*7.2598*7.2598
11/13/2006 23:20:00*7.2599*7.2598*7.2599*7.2598
11/13/2006 23:25:00*7.2598*7.2598*7.2598*7.2598
11/13/2006 23:30:00*7.2603*7.2574*7.2603*7.2574
11/13/2006 23:35:00*7.25905*7.2583*7.261*7.2357
11/13/2006 23:40:00*7.2583*7.2583*7.2583*7.2583
11/13/2006 23:45:00*7.2628*7.2676*7.2683*7.2335
11/13/2006 23:50:00*7.2445*7.2631*7.2748*7.2325
11/13/2006 23:55:00*7.2743*7.2613*7.2743*7.2325
11/14/2006 00:00:00*7.26495*7.2399*7.26495*7.2399
11/14/2006 00:05:00*7.24*7.259*7.265*7.2388
11/14/2006 00:10:00*7.26305*7.2325*7.26305*7.2225
11/14/2006 00:15:00*7.2375*7.2125*7.25135*7.2125
11/14/2006 00:20:00*7.2374*7.2225*7.2411*7.2125
11/14/2006 00:25:00*7.241*7.2188*7.2451*7.2188
11/14/2006 00:30:00*7.2185*7.2185*7.2188*7.2185
11/14/2006 00:35:00*7.2245*7.2395*7.2426*7.2185
11/14/2006 00:40:00*7.2385*7.2225*7.24255*7.2129
11/14/2006 00:45:00*7.2225*7.2225*7.2225*7.2225
11/14/2006 00:50:00*7.2413*7.2409*7.2748*7.2225
11/14/2006 00:55:00*7.2426*7.245*7.2523*7.2185
11/14/2006 01:00:00*7.2438*7.2465*7.2465*7.2218
11/14/2006 01:05:00*7.2455*7.2455*7.2465*7.2455
11/14/2006 01:10:00*7.2325*7.2325*7.2455*7.2325
11/14/2006 01:15:00*7.256*7.2205*7.256*7.22
11/14/2006 01:20:00*7.243*7.2419*7.2463*7.2205
11/14/2006 01:25:00*7.244*7.245*7.245*7.2275
11/14/2006 01:30:00*7.245*7.245*7.245*7.245
11/14/2006 01:35:00*7.2424*7.24225*7.245*7.24225
11/14/2006 01:40:00*7.2438*7.241*7.2448*7.2175
11/14/2006 01:45:00*7.241*7.241*7.241*7.241
11/14/2006 01:50:00*7.2385*7.246*7.246*7.2125
11/14/2006 01:55:00*7.246*7.2435*7.2508*7.2125
11/14/2006 02:00:00*7.2452*7.2475*7.2485*7.2225
11/14/2006 02:05:00*7.245*7.245*7.2475*7.2276
11/14/2006 02:10:00*7.24485*7.2547*7.2603*7.2225
11/14/2006 02:15:00*7.2563*7.2505*7.2637*7.22
11/14/2006 02:20:00*7.25075*7.2416*7.255*7.2195
11/14/2006 02:25:00*7.2417*7.242*7.2452*7.2193
11/14/2006 02:30:00*7.2415*7.2533*7.2545*7.2205
11/14/2006 02:35:00*7.25015*7.2487*7.2546*7.2225
11/14/2006 02:40:00*7.24995*7.2494*7.2554*7.2225
11/14/2006 02:45:00*7.25145*7.2546*7.2567*7.2281
11/14/2006 02:50:00*7.232*7.2511*7.2546*7.2285
11/14/2006 02:55:00*7.2508*7.2305*7.2541*7.2225
11/14/2006 03:00:00*7.2302*7.2225*7.2537*7.2225
11/14/2006 03:05:00*7.2484*7.2325*7.2534*7.2225
11/14/2006 03:10:00*7.2488*7.2543*7.258*7.2278
11/14/2006 03:15:00*7.2537*7.2517*7.2563*7.2305
11/14/2006 03:20:00*7.25*7.2553*7.256*7.2305
11/14/2006 03:25:00*7.2563*7.2508*7.2613*7.2345
11/14/2006 03:30:00*7.2511*7.25*7.2526*7.2261
11/14/2006 03:35:00*7.2495*7.26145*7.2646*7.2225
11/14/2006 03:40:00*7.2613*7.239*7.265*7.239
11/14/2006 03:45:00*7.2625*7.2492*7.2625*7.227
11/14/2006 03:50:00*7.246*7.2484*7.255*7.2225
11/14/2006 03:55:00*7.23*7.2555*7.2576*7.2245
11/14/2006 04:00:00*7.2556*7.2558*7.2626*7.233
11/14/2006 04:05:00*7.2333*7.2508*7.26*7.2285
11/14/2006 04:10:00*7.2487*7.2598*7.266*7.2275
11/14/2006 04:15:00*7.2425*7.2525*7.2613*7.2325
11/14/2006 04:20:00*7.2582*7.2573*7.2601*7.2313
11/14/2006 04:25:00*7.2554*7.2573*7.2589*7.2318
11/14/2006 04:30:00*7.2565*7.2576*7.2595*7.2327
11/14/2006 04:35:00*7.2592*7.2566*7.2613*7.2338
11/14/2006 04:40:00*7.2578*7.2575*7.2585*7.2325
11/14/2006 04:45:00*7.2585*7.26145*7.2617*7.2315
11/14/2006 04:50:00*7.259*7.2325*7.2625*7.2325
11/14/2006 04:55:00*7.25985*7.25895*7.266*7.2325
11/14/2006 05:00:00*7.2577*7.237*7.2615*7.2325
11/14/2006 05:05:00*7.2577*7.2605*7.265*7.2325
11/14/2006 05:10:00*7.25565*7.257*7.2605*7.2345
11/14/2006 05:15:00*7.2472*7.2375*7.257*7.2225
11/14/2006 05:20:00*7.2325*7.2555*7.266*7.2325
11/14/2006 05:25:00*7.2527*7.2266*7.2555*7.2225
11/14/2006 05:30:00*7.2495*7.2468*7.256*7.2225
11/14/2006 05:35:00*7.246*7.2503*7.255*7.2225
11/14/2006 05:40:00*7.2503*7.246*7.2512*7.2244
11/14/2006 05:45:00*7.245*7.2433*7.2481*7.2215
11/14/2006 05:50:00*7.24325*7.2465*7.256*7.2225
11/14/2006 05:55:00*7.2463*7.25125*7.2525*7.2237
11/14/2006 06:00:00*7.2525*7.253*7.2595*7.229
11/14/2006 06:05:00*7.2528*7.2425*7.2567*7.2225
11/14/2006 06:10:00*7.2375*7.2565*7.2565*7.2325
11/14/2006 06:15:00*7.2554*7.2435*7.2583*7.2338
11/14/2006 06:20:00*7.2588*7.244*7.2602*7.236
11/14/2006 06:25:00*7.2598*7.2592*7.2598*7.2357
11/14/2006 06:30:00*7.2582*7.2568*7.2603*7.255
11/14/2006 06:35:00*7.2343*7.2425*7.2588*7.2225
11/14/2006 06:40:00*7.2563*7.2578*7.258*7.2425
11/14/2006 06:45:00*7.2535*7.2563*7.2588*7.2345
11/14/2006 06:50:00*7.2563*7.25845*7.2618*7.2325
11/14/2006 06:55:00*7.258*7.244*7.2688*7.2365
11/14/2006 07:00:00*7.2453*7.2453*7.2715*7.2435
11/14/2006 07:05:00*7.2666*7.245*7.276*7.2325
11/14/2006 07:10:00*7.26835*7.2651*7.2723*7.2325
11/14/2006 07:15:00*7.26465*7.2702*7.2702*7.2415
11/14/2006 07:20:00*7.264*7.2647*7.2702*7.2355
11/14/2006 07:25:00*7.2413*7.2413*7.2655*7.2413
11/14/2006 07:30:00*7.2412*7.2688*7.2688*7.2412
11/14/2006 07:35:00*7.26475*7.2599*7.2722*7.2325
11/14/2006 07:40:00*7.2425*7.26*7.2635*7.2355
11/14/2006 07:45:00*7.26145*7.2585*7.2615*7.233
11/14/2006 07:50:00*7.245*7.2557*7.2585*7.2325
11/14/2006 07:55:00*7.2225*7.25575*7.256*7.2225
11/14/2006 08:00:00*7.2323*7.2563*7.2575*7.2323
11/14/2006 08:05:00*7.2328*7.255*7.25645*7.2225
11/14/2006 08:10:00*7.2548*7.2611*7.2623*7.2325
11/14/2006 08:15:00*7.2625*7.2357*7.2625*7.2357
11/14/2006 08:20:00*7.2567*7.2654*7.266*7.2325
11/14/2006 08:25:00*7.2396*7.2667*7.269*7.2325
11/14/2006 08:30:00*7.2453*7.2685*7.27*7.2445
11/14/2006 08:35:00*7.266*7.239*7.2693*7.2112
11/14/2006 08:40:00*7.2402*7.2328*7.2532*7.2089
11/14/2006 08:45:00*7.23275*7.23395*7.2363*7.2095
11/14/2006 08:50:00*7.234*7.2338*7.247*7.2079
11/14/2006 08:55:00*7.23405*7.236*7.239*7.211
11/14/2006 09:00:00*7.2364*7.237*7.2385*7.2125
11/14/2006 09:05:00*7.24205*7.239*7.2602*7.2125
11/14/2006 09:10:00*7.2368*7.2303*7.2401*7.2075
11/14/2006 09:15:00*7.231*7.2298*7.235*7.2025
11/14/2006 09:20:00*7.23045*7.2272*7.23295*7.2025
11/14/2006 09:25:00*7.2267*7.2323*7.234*7.2045
11/14/2006 09:30:00*7.233*7.2288*7.2335*7.206
11/14/2006 09:35:00*7.2293*7.2308*7.2313*7.2065
11/14/2006 09:40:00*7.23025*7.2253*7.23195*7.2025
11/14/2006 09:45:00*7.22655*7.2313*7.23345*7.2025
11/14/2006 09:50:00*7.2318*7.23345*7.23425*7.2095
11/14/2006 09:55:00*7.233*7.2328*7.23865*7.2095
11/14/2006 10:00:00*7.2335*7.22865*7.2338*7.2055
11/14/2006 10:05:00*7.22845*7.2355*7.2355*7.2063
11/14/2006 10:10:00*7.235*7.23*7.2438*7.2065
11/14/2006 10:15:00*7.2345*7.2402*7.2433*7.2153
11/14/2006 10:20:00*7.2395*7.2324*7.2402*7.2085
11/14/2006 10:25:00*7.23295*7.233*7.2353*7.2088
11/14/2006 10:30:00*7.2354*7.2125*7.236*7.2118
11/14/2006 10:35:00*7.23615*7.2475*7.248*7.2125
11/14/2006 10:40:00*7.2475*7.2502*7.2538*7.2225
11/14/2006 10:45:00*7.2498*7.2276*7.253*7.227
11/14/2006 10:50:00*7.2508*7.229*7.256*7.2275
11/14/2006 10:55:00*7.2516*7.2466*7.253*7.215
11/14/2006 11:00:00*7.2475*7.2461*7.24825*7.2225
11/14/2006 11:05:00*7.246*7.2481*7.24895*7.2185
11/14/2006 11:10:00*7.2255*7.24605*7.2493*7.2125
11/14/2006 11:15:00*7.2225*7.2508*7.2508*7.2225
11/14/2006 11:20:00*7.2498*7.2481*7.25175*7.2238
11/14/2006 11:25:00*7.2255*7.252*7.254*7.2245
11/14/2006 11:30:00*7.254*7.2471*7.254*7.2235
11/14/2006 11:35:00*7.2465*7.2483*7.256*7.2247
11/14/2006 11:40:00*7.2225*7.2483*7.2488*7.2225
11/14/2006 11:45:00*7.249*7.2253*7.2602*7.2235
11/14/2006 11:50:00*7.2225*7.2478*7.2493*7.2225
11/14/2006 11:55:00*7.2253*7.2463*7.2495*7.2228
11/14/2006 12:00:00*7.24605*7.2485*7.249*7.2235
11/14/2006 12:05:00*7.2475*7.2482*7.2498*7.2247
11/14/2006 12:10:00*7.2472*7.2473*7.2482*7.2472
11/14/2006 12:15:00*7.24995*7.2456*7.25*7.2258
11/14/2006 12:20:00*7.2471*7.2463*7.24805*7.2225
11/14/2006 12:25:00*7.2486*7.2466*7.25105*7.2235
11/14/2006 12:30:00*7.229*7.2396*7.2475*7.229
11/14/2006 12:35:00*7.2426*7.2412*7.24875*7.2125
11/14/2006 12:40:00*7.2234*7.2466*7.2488*7.2225
11/14/2006 12:45:00*7.235*7.2466*7.2481*7.2232
11/14/2006 12:50:00*7.2466*7.2325*7.2476*7.2231
11/14/2006 12:55:00*7.256*7.266*7.266*7.2225
11/14/2006 13:00:00*7.2325*7.2669*7.2669*7.2325
11/14/2006 13:05:00*7.2684*7.2478*7.2684*7.2243
11/14/2006 13:10:00*7.2478*7.2478*7.2478*7.2478
11/14/2006 13:15:00*7.2478*7.2478*7.2478*7.2478
11/14/2006 13:20:00*7.24855*7.2483*7.24875*7.2248
11/14/2006 13:25:00*7.24895*7.2494*7.25105*7.2265
11/14/2006 13:30:00*7.2473*7.2496*7.25605*7.2261
11/14/2006 13:35:00*7.2515*7.254*7.2578*7.2225
11/14/2006 13:40:00*7.2533*7.2285*7.25405*7.2285
11/14/2006 13:45:00*7.2525*7.252*7.2525*7.2285
11/14/2006 13:50:00*7.25285*7.2516*7.25285*7.2516
11/14/2006 13:55:00*7.2534*7.2529*7.25735*7.23
11/14/2006 14:00:00*7.2556*7.2543*7.25705*7.233
11/14/2006 14:05:00*7.2543*7.2543*7.25555*7.24
11/14/2006 14:10:00*7.2566*7.2265*7.2566*7.2225
11/14/2006 14:15:00*7.2265*7.2511*7.25205*7.2265
11/14/2006 14:20:00*7.2286*7.2286*7.25255*7.2281
11/14/2006 14:25:00*7.2286*7.2286*7.2286*7.2286
11/14/2006 14:30:00*7.2508*7.2281*7.25255*7.2265
11/14/2006 14:35:00*7.2331*7.2336*7.25255*7.2281
11/14/2006 14:40:00*7.25165*7.225*7.25165*7.225
11/14/2006 14:45:00*7.225*7.2275*7.24775*7.225
11/14/2006 14:50:00*7.24625*7.2275*7.24625*7.2275
11/14/2006 14:55:00*7.24575*7.2265*7.24575*7.2215
11/14/2006 15:00:00*7.2453*7.225*7.2453*7.22
11/14/2006 15:05:00*7.2398*7.2188*7.24225*7.2163
11/14/2006 15:10:00*7.2238*7.2193*7.24475*7.2143
11/14/2006 15:15:00*7.23905*7.2376*7.24075*7.2125
11/14/2006 15:20:00*7.2155*7.215*7.2376*7.215
11/14/2006 15:25:00*7.2393*7.215*7.24005*7.215
11/14/2006 15:30:00*7.2393*7.2225*7.24005*7.215
11/14/2006 15:35:00*7.23965*7.239*7.24105*7.2125
11/14/2006 15:40:00*7.2391*7.2125*7.24255*7.2125
11/14/2006 15:45:00*7.2401*7.2225*7.24225*7.2125
11/14/2006 15:50:00*7.2188*7.216*7.2422*7.2025
11/14/2006 15:55:00*7.23705*7.2349*7.24075*7.2025
11/14/2006 16:00:00*7.23645*7.2406*7.24155*7.2175
11/14/2006 16:05:00*7.2405*7.2225*7.2471*7.2225
11/14/2006 16:10:00*7.2225*7.2225*7.2461*7.2225
11/14/2006 16:15:00*7.2238*7.2417*7.2471*7.2188
11/14/2006 16:20:00*7.2125*7.2225*7.2475*7.2125
11/14/2006 16:25:00*7.2125*7.2225*7.2225*7.2125
11/14/2006 16:30:00*7.2025*7.2225*7.2225*7.2025
11/14/2006 16:35:00*7.2158*7.2345*7.24845*7.2125
11/14/2006 16:40:00*7.2345*7.2268*7.2531*7.2125
11/14/2006 16:45:00*7.2025*7.235*7.25395*7.2025
11/14/2006 16:50:00*7.25405*7.2225*7.25405*7.2025
11/14/2006 16:55:00*7.2025*7.2468*7.2478*7.2025
11/14/2006 17:00:00*7.2225*7.2025*7.25025*7.2025
