11/12/2006 17:05:00*7.2248*7.2248*7.2248*7.22475
11/12/2006 17:10:00*7.2248*7.2248*7.2248*7.2248
11/12/2006 17:15:00*7.2248*7.2248*7.2248*7.2248
11/12/2006 17:20:00*7.2025*7.2025*7.2248*7.2025
11/12/2006 17:25:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:30:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:35:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:40:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:45:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:50:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 17:55:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:00:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:05:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:10:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:15:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:20:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:25:00*7.2025*7.2025*7.2025*7.2025
11/12/2006 18:30:00*7.2025*7.2208*7.2208*7.2025
11/12/2006 18:35:00*7.2208*7.2208*7.2208*7.2208
11/12/2006 18:40:00*7.2208*7.2208*7.2208*7.2208
11/12/2006 18:45:00*7.2208*7.2208*7.2208*7.2208
11/12/2006 18:50:00*7.2208*7.2208*7.2208*7.2208
11/12/2006 18:55:00*7.2208*7.2208*7.2208*7.2208
11/12/2006 19:00:00*7.2248*7.2248*7.2248*7.2208
11/12/2006 19:05:00*7.224*7.2288*7.2288*7.224
11/12/2006 19:10:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:15:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:20:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:25:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:30:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:35:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:40:00*7.2288*7.2288*7.2288*7.2288
11/12/2006 19:45:00*7.2238*7.2218*7.2288*7.20595
11/12/2006 19:50:00*7.22805*7.2056*7.2373*7.20345
11/12/2006 19:55:00*7.2056*7.2056*7.2056*7.2056
11/12/2006 20:00:00*7.2056*7.2056*7.2056*7.2056
11/12/2006 20:05:00*7.1925*7.1925*7.2056*7.1925
11/12/2006 20:10:00*7.2055*7.2055*7.2055*7.1925
11/12/2006 20:15:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:20:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:25:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:30:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:35:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:40:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:45:00*7.2055*7.2055*7.2055*7.2055
11/12/2006 20:50:00*7.2055*7.201*7.2402*7.201
11/12/2006 20:55:00*7.22025*7.1975*7.228*7.1975
11/12/2006 21:00:00*7.2173*7.1963*7.2255*7.1963
11/12/2006 21:05:00*7.2188*7.2188*7.2188*7.1963
11/12/2006 21:10:00*7.2185*7.2185*7.2188*7.2185
11/12/2006 21:15:00*7.2188*7.2188*7.2188*7.2185
11/12/2006 21:20:00*7.2188*7.2188*7.2188*7.2188
11/12/2006 21:25:00*7.2188*7.2188*7.2188*7.2188
11/12/2006 21:30:00*7.21725*7.22455*7.22455*7.21725
11/12/2006 21:35:00*7.21725*7.2221*7.22555*7.21725
11/12/2006 21:40:00*7.1975*7.22025*7.2221*7.1975
11/12/2006 21:45:00*7.201*7.1925*7.2311*7.1925
11/12/2006 21:50:00*7.22555*7.2226*7.2418*7.1925
11/12/2006 21:55:00*7.2236*7.222*7.232*7.1995
11/12/2006 22:00:00*7.22065*7.202*7.2246*7.2008
11/12/2006 22:05:00*7.2083*7.1995*7.2271*7.1925
11/12/2006 22:10:00*7.222*7.222*7.222*7.1995
11/12/2006 22:15:00*7.222*7.222*7.222*7.222
11/12/2006 22:20:00*7.2205*7.21305*7.222*7.21305
11/12/2006 22:25:00*7.22075*7.2205*7.22075*7.21305
11/12/2006 22:30:00*7.2213*7.2213*7.2213*7.1988
11/12/2006 22:35:00*7.21975*7.21305*7.2213*7.21305
11/12/2006 22:40:00*7.21305*7.21305*7.21975*7.21305
11/12/2006 22:45:00*7.21305*7.21305*7.21305*7.21305
11/12/2006 22:50:00*7.21975*7.21305*7.21975*7.21305
11/12/2006 22:55:00*7.21985*7.21985*7.21985*7.21305
11/12/2006 23:00:00*7.21975*7.21305*7.21985*7.21305
11/12/2006 23:05:00*7.21305*7.21305*7.21305*7.21305
11/12/2006 23:10:00*7.21985*7.21985*7.21985*7.21305
11/12/2006 23:15:00*7.21975*7.21305*7.21985*7.21305
11/12/2006 23:20:00*7.21305*7.21305*7.21305*7.21305
11/12/2006 23:25:00*7.21305*7.21305*7.21305*7.21305
11/12/2006 23:30:00*7.2025*7.2025*7.21305*7.2025
11/12/2006 23:35:00*7.2025*7.2196*7.2196*7.2025
11/12/2006 23:40:00*7.2025*7.2201*7.2221*7.2025
11/12/2006 23:45:00*7.2213*7.1988*7.2213*7.1988
11/12/2006 23:50:00*7.2191*7.22*7.2201*7.1975
11/12/2006 23:55:00*7.22*7.22*7.22*7.22
11/13/2006 00:00:00*7.21975*7.2025*7.2251*7.1999
11/13/2006 00:05:00*7.22225*7.224*7.224*7.2013
11/13/2006 00:10:00*7.2248*7.2271*7.2288*7.21
11/13/2006 00:15:00*7.2287*7.2263*7.2301*7.2055
11/13/2006 00:20:00*7.2038*7.2251*7.2263*7.2038
11/13/2006 00:25:00*7.22415*7.226*7.2263*7.2025
11/13/2006 00:30:00*7.226*7.226*7.226*7.226
11/13/2006 00:35:00*7.22555*7.22455*7.2286*7.2065
11/13/2006 00:40:00*7.2273*7.225*7.229*7.2045
11/13/2006 00:45:00*7.227*7.22575*7.2301*7.2075
11/13/2006 00:50:00*7.2301*7.2025*7.2301*7.2025
11/13/2006 00:55:00*7.22415*7.226*7.2263*7.2025
11/13/2006 01:00:00*7.22855*7.215*7.2338*7.2113
11/13/2006 01:05:00*7.2337*7.2175*7.235*7.2125
11/13/2006 01:10:00*7.2351*7.2025*7.236*7.2025
11/13/2006 01:15:00*7.2254*7.2025*7.228*7.1985
11/13/2006 01:20:00*7.22205*7.2353*7.2363*7.2025
11/13/2006 01:25:00*7.218*7.2373*7.2373*7.2138
11/13/2006 01:30:00*7.2355*7.2225*7.239*7.215
11/13/2006 01:35:00*7.233*7.225*7.238*7.2025
11/13/2006 01:40:00*7.22555*7.236*7.236*7.2025
11/13/2006 01:45:00*7.23*7.2025*7.236*7.2025
11/13/2006 01:50:00*7.2125*7.229*7.2328*7.2025
11/13/2006 01:55:00*7.228*7.228*7.229*7.228
11/13/2006 02:00:00*7.2245*7.2268*7.228*7.2033
11/13/2006 02:05:00*7.2238*7.2258*7.2276*7.2025
11/13/2006 02:10:00*7.2035*7.2228*7.2276*7.1925
11/13/2006 02:15:00*7.2255*7.2245*7.2258*7.201
11/13/2006 02:20:00*7.22445*7.2125*7.2361*7.2025
11/13/2006 02:25:00*7.236*7.211*7.2373*7.2025
11/13/2006 02:30:00*7.2345*7.2325*7.2361*7.2099
11/13/2006 02:35:00*7.23225*7.236*7.2376*7.2025
11/13/2006 02:40:00*7.213*7.2395*7.2447*7.213
11/13/2006 02:45:00*7.2401*7.2406*7.2426*7.2138
11/13/2006 02:50:00*7.2225*7.2193*7.246*7.2165
11/13/2006 02:55:00*7.2275*7.2463*7.2476*7.2193
11/13/2006 03:00:00*7.2238*7.2125*7.248*7.2125
11/13/2006 03:05:00*7.2225*7.2468*7.2475*7.2125
11/13/2006 03:10:00*7.2243*7.2305*7.2558*7.2225
11/13/2006 03:15:00*7.2308*7.2573*7.2576*7.2305
11/13/2006 03:20:00*7.2573*7.26125*7.264*7.2375
11/13/2006 03:25:00*7.2602*7.2648*7.2661*7.2388
11/13/2006 03:30:00*7.2648*7.2655*7.2677*7.2418
11/13/2006 03:35:00*7.2433*7.2666*7.2676*7.2433
11/13/2006 03:40:00*7.2659*7.26355*7.2687*7.2325
11/13/2006 03:45:00*7.26405*7.244*7.2666*7.2325
11/13/2006 03:50:00*7.2325*7.266*7.2663*7.2325
11/13/2006 03:55:00*7.2625*7.258*7.266*7.2357
11/13/2006 04:00:00*7.2578*7.24825*7.259*7.2305
11/13/2006 04:05:00*7.2225*7.243*7.2513*7.2125
11/13/2006 04:10:00*7.2433*7.2422*7.2451*7.2208
11/13/2006 04:15:00*7.2445*7.246*7.246*7.2185
11/13/2006 04:20:00*7.2387*7.2275*7.246*7.2185
11/13/2006 04:25:00*7.2423*7.2456*7.247*7.2195
11/13/2006 04:30:00*7.2452*7.2527*7.2601*7.2248
11/13/2006 04:35:00*7.237*7.2613*7.2666*7.2325
11/13/2006 04:40:00*7.2638*7.251*7.2675*7.2413
11/13/2006 04:45:00*7.2635*7.2378*7.2655*7.2225
11/13/2006 04:50:00*7.261*7.2395*7.2625*7.2377
11/13/2006 04:55:00*7.2615*7.2623*7.2642*7.2388
11/13/2006 05:00:00*7.262*7.2651*7.2665*7.2405
11/13/2006 05:05:00*7.265*7.2693*7.2703*7.2434
11/13/2006 05:10:00*7.2693*7.2688*7.275*7.2425
11/13/2006 05:15:00*7.2675*7.264*7.2783*7.2425
11/13/2006 05:20:00*7.2763*7.2813*7.2848*7.2543
11/13/2006 05:25:00*7.2823*7.2862*7.289*7.2595
11/13/2006 05:30:00*7.287*7.2858*7.2939*7.2595
11/13/2006 05:35:00*7.285*7.2859*7.2887*7.2613
11/13/2006 05:40:00*7.2835*7.2853*7.2859*7.26
11/13/2006 05:45:00*7.28525*7.2637*7.2863*7.2617
11/13/2006 05:50:00*7.2638*7.286*7.2883*7.2633
11/13/2006 05:55:00*7.2861*7.2642*7.2873*7.2635
11/13/2006 06:00:00*7.2877*7.284*7.2877*7.2613
11/13/2006 06:05:00*7.284*7.28235*7.286*7.26
11/13/2006 06:10:00*7.2826*7.2793*7.284*7.2605
11/13/2006 06:15:00*7.281*7.2743*7.2813*7.2515
11/13/2006 06:20:00*7.273*7.2753*7.276*7.2425
11/13/2006 06:25:00*7.2745*7.2668*7.2753*7.2425
11/13/2006 06:30:00*7.2645*7.2673*7.2687*7.2443
11/13/2006 06:35:00*7.2663*7.2673*7.268*7.2425
11/13/2006 06:40:00*7.2672*7.2766*7.286*7.2475
11/13/2006 06:45:00*7.255*7.2771*7.2785*7.2533
11/13/2006 06:50:00*7.2757*7.2828*7.2838*7.255
11/13/2006 06:55:00*7.2818*7.283*7.2835*7.2553
11/13/2006 07:00:00*7.2833*7.28145*7.284*7.2582
11/13/2006 07:05:00*7.2815*7.2806*7.2815*7.2585
11/13/2006 07:10:00*7.2815*7.2823*7.284*7.258
11/13/2006 07:15:00*7.261*7.2606*7.2845*7.2525
11/13/2006 07:20:00*7.28345*7.279*7.2838*7.2525
11/13/2006 07:25:00*7.2555*7.2573*7.286*7.2555
11/13/2006 07:30:00*7.2525*7.276*7.276*7.2525
11/13/2006 07:35:00*7.2598*7.2785*7.286*7.2598
11/13/2006 07:40:00*7.2783*7.2781*7.2793*7.2525
11/13/2006 07:45:00*7.27865*7.2811*7.2862*7.2525
11/13/2006 07:50:00*7.2801*7.2788*7.283*7.2525
11/13/2006 07:55:00*7.2788*7.27045*7.2788*7.2485
11/13/2006 08:00:00*7.2705*7.2503*7.2796*7.2483
11/13/2006 08:05:00*7.2738*7.2698*7.2801*7.2475
11/13/2006 08:10:00*7.27025*7.28*7.28*7.2495
11/13/2006 08:15:00*7.2801*7.26*7.2853*7.2575
11/13/2006 08:20:00*7.28525*7.28325*7.28715*7.2595
11/13/2006 08:25:00*7.2835*7.29065*7.293*7.2605
11/13/2006 08:30:00*7.28895*7.296*7.296*7.2685
11/13/2006 08:35:00*7.2908*7.2889*7.296*7.2625
11/13/2006 08:40:00*7.28845*7.2868*7.296*7.2655
11/13/2006 08:45:00*7.2865*7.2655*7.2929*7.2625
11/13/2006 08:50:00*7.2893*7.2908*7.29155*7.2655
11/13/2006 08:55:00*7.2903*7.2875*7.2918*7.2558
11/13/2006 09:00:00*7.2874*7.286*7.2884*7.2635
11/13/2006 09:05:00*7.264*7.288*7.2885*7.2525
11/13/2006 09:10:00*7.2876*7.2815*7.2898*7.2525
11/13/2006 09:15:00*7.2806*7.2593*7.286*7.2593
11/13/2006 09:20:00*7.2625*7.28135*7.285*7.259
11/13/2006 09:25:00*7.2819*7.2807*7.283*7.2525
11/13/2006 09:30:00*7.281*7.2771*7.285*7.2565
11/13/2006 09:35:00*7.2794*7.2788*7.2832*7.2525
11/13/2006 09:40:00*7.2808*7.2758*7.2808*7.2515
11/13/2006 09:45:00*7.2535*7.2525*7.27715*7.251
11/13/2006 09:50:00*7.2425*7.2733*7.2773*7.2425
11/13/2006 09:55:00*7.2743*7.2826*7.2826*7.2505
11/13/2006 10:00:00*7.2812*7.27245*7.285*7.2515
11/13/2006 10:05:00*7.2726*7.2755*7.276*7.249
11/13/2006 10:10:00*7.2751*7.28645*7.2885*7.2425
11/13/2006 10:15:00*7.28665*7.2849*7.28665*7.261
11/13/2006 10:20:00*7.2838*7.2775*7.2849*7.2555
11/13/2006 10:25:00*7.2775*7.2742*7.289*7.25
11/13/2006 10:30:00*7.2729*7.27095*7.2775*7.2425
11/13/2006 10:35:00*7.2711*7.2525*7.2725*7.2465
11/13/2006 10:40:00*7.272*7.268*7.272*7.2444
11/13/2006 10:45:00*7.26695*7.2425*7.268*7.2425
11/13/2006 10:50:00*7.263*7.26*7.266*7.2358
11/13/2006 10:55:00*7.2588*7.2603*7.2736*7.2325
11/13/2006 11:00:00*7.2378*7.26*7.2612*7.2377
11/13/2006 11:05:00*7.2593*7.2598*7.2605*7.2363
11/13/2006 11:10:00*7.2363*7.2445*7.2598*7.236
11/13/2006 11:15:00*7.2595*7.2525*7.2595*7.2445
11/13/2006 11:20:00*7.276*7.2355*7.276*7.2355
11/13/2006 11:25:00*7.2358*7.2352*7.259*7.2325
11/13/2006 11:30:00*7.2587*7.2578*7.2587*7.2352
11/13/2006 11:35:00*7.2353*7.2723*7.2723*7.2345
11/13/2006 11:40:00*7.2639*7.2408*7.2723*7.24
11/13/2006 11:45:00*7.2643*7.262*7.2645*7.2375
11/13/2006 11:50:00*7.2622*7.2571*7.2665*7.2325
11/13/2006 11:55:00*7.259*7.261*7.265*7.2345
11/13/2006 12:00:00*7.258*7.244*7.2653*7.2325
11/13/2006 12:05:00*7.2325*7.259*7.259*7.2325
11/13/2006 12:10:00*7.2583*7.2583*7.259*7.2583
11/13/2006 12:15:00*7.2579*7.2425*7.27055*7.2325
11/13/2006 12:20:00*7.261*7.2333*7.261*7.2325
11/13/2006 12:25:00*7.2383*7.2308*7.25505*7.2289
11/13/2006 12:30:00*7.2539*7.241*7.2547*7.2308
11/13/2006 12:35:00*7.255*7.2553*7.2553*7.2368
11/13/2006 12:40:00*7.25765*7.2325*7.2601*7.2325
11/13/2006 12:45:00*7.26265*7.2565*7.2693*7.2325
11/13/2006 12:50:00*7.26305*7.2325*7.27*7.2325
11/13/2006 12:55:00*7.2653*7.24*7.2705*7.2325
11/13/2006 13:00:00*7.245*7.2325*7.2651*7.2325
11/13/2006 13:05:00*7.2425*7.266*7.266*7.2325
11/13/2006 13:10:00*7.266*7.266*7.266*7.266
11/13/2006 13:15:00*7.26465*7.2648*7.266*7.2408
11/13/2006 13:20:00*7.2648*7.2648*7.2648*7.2648
11/13/2006 13:25:00*7.26305*7.265*7.265*7.2385
11/13/2006 13:30:00*7.26305*7.2415*7.2701*7.2388
11/13/2006 13:35:00*7.2475*7.2455*7.2722*7.2415
11/13/2006 13:40:00*7.2675*7.2673*7.2695*7.2435
11/13/2006 13:45:00*7.266*7.267*7.2675*7.2425
11/13/2006 13:50:00*7.2625*7.276*7.276*7.2625
11/13/2006 13:55:00*7.263*7.2455*7.276*7.24
11/13/2006 14:00:00*7.2638*7.2641*7.267*7.2405
11/13/2006 14:05:00*7.2425*7.263*7.2688*7.2425
11/13/2006 14:10:00*7.2415*7.2455*7.2645*7.2385
11/13/2006 14:15:00*7.265*7.2475*7.2652*7.2425
11/13/2006 14:20:00*7.2645*7.2635*7.266*7.2325
11/13/2006 14:25:00*7.2425*7.2626*7.2656*7.2275
11/13/2006 14:30:00*7.2599*7.2355*7.2626*7.2355
11/13/2006 14:35:00*7.235*7.235*7.2581*7.235
11/13/2006 14:40:00*7.235*7.235*7.235*7.235
11/13/2006 14:45:00*7.235*7.235*7.235*7.235
11/13/2006 14:50:00*7.2575*7.2406*7.2581*7.235
11/13/2006 14:55:00*7.2568*7.2538*7.2581*7.2333
11/13/2006 15:00:00*7.2538*7.25145*7.2569*7.2313
11/13/2006 15:05:00*7.2515*7.2333*7.2563*7.2328
11/13/2006 15:10:00*7.2543*7.255*7.2553*7.2325
11/13/2006 15:15:00*7.255*7.255*7.255*7.255
11/13/2006 15:20:00*7.255*7.255*7.255*7.255
11/13/2006 15:25:00*7.25395*7.2365*7.255*7.2365
11/13/2006 15:30:00*7.25315*7.2526*7.2543*7.2318
11/13/2006 15:35:00*7.2533*7.2401*7.2576*7.2315
11/13/2006 15:40:00*7.2563*7.2395*7.2571*7.2395
11/13/2006 15:45:00*7.2545*7.2395*7.2571*7.2335
11/13/2006 15:50:00*7.2563*7.2378*7.2633*7.2355
11/13/2006 15:55:00*7.26015*7.2601*7.2621*7.2378
11/13/2006 16:00:00*7.2425*7.247*7.2651*7.2385
11/13/2006 16:05:00*7.247*7.2605*7.2621*7.2395
11/13/2006 16:10:00*7.2611*7.245*7.2626*7.2395
11/13/2006 16:15:00*7.2619*7.2405*7.2633*7.2385
11/13/2006 16:20:00*7.2747*7.2625*7.2882*7.2405
11/13/2006 16:25:00*7.264*7.26745*7.2683*7.2425
11/13/2006 16:30:00*7.2676*7.2378*7.2676*7.2325
11/13/2006 16:35:00*7.2325*7.2358*7.2676*7.2325
11/13/2006 16:40:00*7.2353*7.26745*7.2687*7.2325
11/13/2006 16:45:00*7.245*7.245*7.2732*7.2325
11/13/2006 16:50:00*7.245*7.245*7.245*7.245
11/13/2006 16:55:00*7.2325*7.2425*7.2676*7.2325
11/13/2006 17:00:00*7.2664*7.2388*7.2664*7.2388
