11/09/2006 17:05:00*7.2225*7.2225*7.2225*7.2225
11/09/2006 17:10:00*7.2225*7.2225*7.2225*7.2225
11/09/2006 17:15:00*7.24915*7.2513*7.25175*7.2225
11/09/2006 17:20:00*7.24875*7.2483*7.2513*7.2483
11/09/2006 17:25:00*7.2356*7.2396*7.2483*7.2356
11/09/2006 17:30:00*7.239*7.2406*7.24095*7.239
11/09/2006 17:35:00*7.241*7.2421*7.24245*7.2406
11/09/2006 17:40:00*7.2421*7.2421*7.2421*7.2421
11/09/2006 17:45:00*7.2421*7.2421*7.2421*7.2421
11/09/2006 17:50:00*7.2421*7.2421*7.2421*7.2421
11/09/2006 17:55:00*7.2421*7.2421*7.2421*7.2421
11/09/2006 18:00:00*7.2421*7.2421*7.2421*7.2421
11/09/2006 18:05:00*7.239*7.239*7.2421*7.239
11/09/2006 18:10:00*7.239*7.239*7.239*7.239
11/09/2006 18:15:00*7.239*7.239*7.239*7.239
11/09/2006 18:20:00*7.239*7.239*7.239*7.239
11/09/2006 18:25:00*7.24175*7.2406*7.24175*7.239
11/09/2006 18:30:00*7.2425*7.2436*7.24395*7.2406
11/09/2006 18:35:00*7.2436*7.2436*7.2436*7.2436
11/09/2006 18:40:00*7.2436*7.2426*7.2436*7.2426
11/09/2006 18:45:00*7.2426*7.2426*7.2426*7.2426
11/09/2006 18:50:00*7.23*7.2276*7.2426*7.2276
11/09/2006 18:55:00*7.2276*7.2276*7.2276*7.2276
11/09/2006 19:00:00*7.2276*7.2276*7.2276*7.2276
11/09/2006 19:05:00*7.245*7.245*7.245*7.2276
11/09/2006 19:10:00*7.239*7.239*7.245*7.239
11/09/2006 19:15:00*7.23555*7.2276*7.243*7.2276
11/09/2006 19:20:00*7.2306*7.2326*7.2331*7.2276
11/09/2006 19:25:00*7.2326*7.2326*7.2326*7.2326
11/09/2006 19:30:00*7.2326*7.2326*7.2326*7.2326
11/09/2006 19:35:00*7.2326*7.2326*7.2326*7.2326
11/09/2006 19:40:00*7.24055*7.2445*7.248*7.2326
11/09/2006 19:45:00*7.2446*7.2446*7.2446*7.2445
11/09/2006 19:50:00*7.2446*7.2446*7.2446*7.2446
11/09/2006 19:55:00*7.2446*7.2446*7.2446*7.2446
11/09/2006 20:00:00*7.2446*7.2446*7.2446*7.2446
11/09/2006 20:05:00*7.2325*7.2325*7.2446*7.2325
11/09/2006 20:10:00*7.2325*7.2325*7.2325*7.2325
11/09/2006 20:15:00*7.2325*7.2325*7.2325*7.2325
11/09/2006 20:20:00*7.24565*7.2458*7.24625*7.2225
11/09/2006 20:25:00*7.245*7.247*7.2475*7.2375
11/09/2006 20:30:00*7.247*7.2325*7.247*7.2325
11/09/2006 20:35:00*7.2403*7.2445*7.2463*7.2125
11/09/2006 20:40:00*7.24625*7.2245*7.259*7.2245
11/09/2006 20:45:00*7.2245*7.2245*7.2245*7.2245
11/09/2006 20:50:00*7.2245*7.2245*7.2245*7.2245
11/09/2006 20:55:00*7.24625*7.24495*7.25925*7.2175
11/09/2006 21:00:00*7.2401*7.2445*7.24495*7.23795
11/09/2006 21:05:00*7.25215*7.245*7.2588*7.2225
11/09/2006 21:10:00*7.24965*7.23945*7.25925*7.2175
11/09/2006 21:15:00*7.2395*7.2395*7.2395*7.23945
11/09/2006 21:20:00*7.2395*7.2395*7.2395*7.2395
11/09/2006 21:25:00*7.2395*7.2396*7.2586*7.2169
11/09/2006 21:30:00*7.2326*7.2125*7.245*7.2125
11/09/2006 21:35:00*7.2125*7.2125*7.2125*7.2125
11/09/2006 21:40:00*7.238*7.2195*7.261*7.2125
11/09/2006 21:45:00*7.2422*7.2432*7.2588*7.2195
11/09/2006 21:50:00*7.2406*7.2175*7.2432*7.215
11/09/2006 21:55:00*7.23615*7.2363*7.24*7.2175
11/09/2006 22:00:00*7.2138*7.2138*7.2363*7.2138
11/09/2006 22:05:00*7.2138*7.2138*7.2138*7.2138
11/09/2006 22:10:00*7.2138*7.2138*7.2138*7.2138
11/09/2006 22:15:00*7.2349*7.2165*7.2388*7.2138
11/09/2006 22:20:00*7.239*7.239*7.239*7.2165
11/09/2006 22:25:00*7.239*7.239*7.239*7.239
11/09/2006 22:30:00*7.23255*7.2388*7.239*7.2163
11/09/2006 22:35:00*7.2254*7.2135*7.2388*7.205
11/09/2006 22:40:00*7.2275*7.215*7.2376*7.2125
11/09/2006 22:45:00*7.2375*7.2279*7.2375*7.215
11/09/2006 22:50:00*7.2279*7.23*7.23*7.215
11/09/2006 22:55:00*7.23*7.23*7.23*7.23
11/09/2006 23:00:00*7.23*7.23*7.23*7.23
11/09/2006 23:05:00*7.23*7.23*7.23*7.23
11/09/2006 23:10:00*7.2267*7.2302*7.2302*7.2063
11/09/2006 23:15:00*7.22805*7.22815*7.2303*7.215
11/09/2006 23:20:00*7.2303*7.2303*7.2305*7.2155
11/09/2006 23:25:00*7.2303*7.2303*7.2303*7.2303
11/09/2006 23:30:00*7.2303*7.2303*7.2303*7.2303
11/09/2006 23:35:00*7.2303*7.2303*7.2303*7.2303
11/09/2006 23:40:00*7.22815*7.23*7.2303*7.215
11/09/2006 23:45:00*7.23*7.22665*7.23*7.2062
11/09/2006 23:50:00*7.2063*7.2288*7.2288*7.2063
11/09/2006 23:55:00*7.2288*7.2288*7.2288*7.2288
11/10/2006 00:00:00*7.22665*7.22665*7.2288*7.22665
11/10/2006 00:05:00*7.2345*7.2125*7.2391*7.2025
11/10/2006 00:10:00*7.2125*7.2125*7.2125*7.2125
11/10/2006 00:15:00*7.235*7.239*7.2391*7.2125
11/10/2006 00:20:00*7.239*7.239*7.239*7.239
11/10/2006 00:25:00*7.239*7.239*7.239*7.239
11/10/2006 00:30:00*7.2364*7.2153*7.239*7.2153
11/10/2006 00:35:00*7.2378*7.2378*7.2378*7.2153
11/10/2006 00:40:00*7.2378*7.2378*7.2378*7.2378
11/10/2006 00:45:00*7.23765*7.2415*7.2416*7.219
11/10/2006 00:50:00*7.2175*7.2175*7.2415*7.2175
11/10/2006 00:55:00*7.2422*7.245*7.247*7.2175
11/10/2006 01:00:00*7.2405*7.23225*7.245*7.21
11/10/2006 01:05:00*7.2305*7.2125*7.2375*7.2025
11/10/2006 01:10:00*7.236*7.23*7.236*7.2075
11/10/2006 01:15:00*7.21*7.2065*7.2335*7.2065
11/10/2006 01:20:00*7.2267*7.2085*7.2313*7.2065
11/10/2006 01:25:00*7.22915*7.2095*7.2335*7.2078
11/10/2006 01:30:00*7.2305*7.23475*7.2388*7.2095
11/10/2006 01:35:00*7.2388*7.242*7.242*7.2163
11/10/2006 01:40:00*7.22*7.24155*7.2428*7.2195
11/10/2006 01:45:00*7.2275*7.2231*7.246*7.2205
11/10/2006 01:50:00*7.2413*7.2178*7.2413*7.2025
11/10/2006 01:55:00*7.2125*7.2421*7.2426*7.2125
11/10/2006 02:00:00*7.2125*7.241*7.2421*7.2125
11/10/2006 02:05:00*7.2403*7.245*7.245*7.2125
11/10/2006 02:10:00*7.2153*7.2289*7.245*7.2075
11/10/2006 02:15:00*7.22555*7.1925*7.24*7.1925
11/10/2006 02:20:00*7.216*7.2143*7.2286*7.1925
11/10/2006 02:25:00*7.2143*7.2204*7.2226*7.1925
11/10/2006 02:30:00*7.2199*7.2265*7.2292*7.1985
11/10/2006 02:35:00*7.2265*7.2293*7.2392*7.204
11/10/2006 02:40:00*7.2301*7.2075*7.2303*7.2025
11/10/2006 02:45:00*7.2078*7.2331*7.2347*7.2075
11/10/2006 02:50:00*7.2315*7.2305*7.234*7.2088
11/10/2006 02:55:00*7.2323*7.236*7.236*7.2098
11/10/2006 03:00:00*7.23155*7.2412*7.2446*7.2025
11/10/2006 03:05:00*7.242*7.2148*7.245*7.2115
11/10/2006 03:10:00*7.2372*7.2353*7.2419*7.2135
11/10/2006 03:15:00*7.236*7.236*7.2381*7.2025
11/10/2006 03:20:00*7.23275*7.242*7.2462*7.2125
11/10/2006 03:25:00*7.2448*7.2436*7.2463*7.2215
11/10/2006 03:30:00*7.24125*7.2088*7.244*7.2088
11/10/2006 03:35:00*7.2125*7.2025*7.2359*7.2025
11/10/2006 03:40:00*7.2259*7.229*7.229*7.2025
11/10/2006 03:45:00*7.2282*7.2377*7.2388*7.2025
11/10/2006 03:50:00*7.2329*7.2385*7.2426*7.2125
11/10/2006 03:55:00*7.2369*7.2334*7.245*7.2098
11/10/2006 04:00:00*7.235*7.2125*7.2385*7.2062
11/10/2006 04:05:00*7.22685*7.2348*7.2362*7.2062
11/10/2006 04:10:00*7.2324*7.2313*7.2348*7.2077
11/10/2006 04:15:00*7.2298*7.2322*7.2375*7.2105
11/10/2006 04:20:00*7.2317*7.2289*7.2343*7.2038
11/10/2006 04:25:00*7.2067*7.2301*7.2317*7.2025
11/10/2006 04:30:00*7.2125*7.2347*7.2398*7.2075
11/10/2006 04:35:00*7.2349*7.2323*7.2358*7.2098
11/10/2006 04:40:00*7.2125*7.2332*7.235*7.2072
11/10/2006 04:45:00*7.211*7.2338*7.236*7.211
11/10/2006 04:50:00*7.2348*7.2313*7.2385*7.2025
11/10/2006 04:55:00*7.23*7.22915*7.2349*7.2075
11/10/2006 05:00:00*7.2292*7.231*7.2323*7.2073
11/10/2006 05:05:00*7.2075*7.2303*7.231*7.2025
11/10/2006 05:10:00*7.2075*7.2072*7.236*7.2072
11/10/2006 05:15:00*7.235*7.2272*7.235*7.2065
11/10/2006 05:20:00*7.22715*7.2331*7.2347*7.208
11/10/2006 05:25:00*7.233*7.2363*7.238*7.2115
11/10/2006 05:30:00*7.235*7.2358*7.2373*7.2095
11/10/2006 05:35:00*7.23525*7.2305*7.2373*7.2025
11/10/2006 05:40:00*7.2322*7.2103*7.234*7.2103
11/10/2006 05:45:00*7.2338*7.2363*7.2382*7.2103
11/10/2006 05:50:00*7.2205*7.2358*7.2363*7.2025
11/10/2006 05:55:00*7.2346*7.2348*7.2368*7.2125
11/10/2006 06:00:00*7.23465*7.237*7.2371*7.2025
11/10/2006 06:05:00*7.2353*7.2363*7.237*7.2125
11/10/2006 06:10:00*7.23615*7.2358*7.2382*7.2125
11/10/2006 06:15:00*7.2348*7.236*7.2376*7.2125
11/10/2006 06:20:00*7.2362*7.2175*7.2387*7.21
11/10/2006 06:25:00*7.21*7.232*7.234*7.2095
11/10/2006 06:30:00*7.232*7.2335*7.2355*7.2105
11/10/2006 06:35:00*7.2095*7.2321*7.2338*7.2095
11/10/2006 06:40:00*7.23195*7.2345*7.2345*7.2118
11/10/2006 06:45:00*7.236*7.234*7.236*7.219
11/10/2006 06:50:00*7.23275*7.2098*7.2345*7.2098
11/10/2006 06:55:00*7.23145*7.2247*7.2336*7.1925
11/10/2006 07:00:00*7.2251*7.1985*7.2322*7.1985
11/10/2006 07:05:00*7.2202*7.22715*7.2297*7.1977
11/10/2006 07:10:00*7.2273*7.226*7.2273*7.2012
11/10/2006 07:15:00*7.225*7.227*7.227*7.2028
11/10/2006 07:20:00*7.22625*7.2025*7.2275*7.2025
11/10/2006 07:25:00*7.2263*7.199*7.238*7.199
11/10/2006 07:30:00*7.1991*7.2315*7.2381*7.1925
11/10/2006 07:35:00*7.2316*7.2248*7.236*7.2013
11/10/2006 07:40:00*7.2233*7.2025*7.2373*7.1925
11/10/2006 07:45:00*7.2125*7.2355*7.2373*7.2025
11/10/2006 07:50:00*7.2353*7.2158*7.2383*7.2025
11/10/2006 07:55:00*7.2393*7.2368*7.2393*7.2125
11/10/2006 08:00:00*7.2133*7.2373*7.2395*7.2132
11/10/2006 08:05:00*7.2372*7.2325*7.239*7.2095
11/10/2006 08:10:00*7.2326*7.2013*7.2343*7.1925
11/10/2006 08:15:00*7.2025*7.2028*7.231*7.2013
11/10/2006 08:20:00*7.2025*7.2236*7.2301*7.2005
11/10/2006 08:25:00*7.226*7.2248*7.226*7.2
11/10/2006 08:30:00*7.2251*7.225*7.229*7.2035
11/10/2006 08:35:00*7.2251*7.2279*7.2279*7.2
11/10/2006 08:40:00*7.2274*7.2261*7.2295*7.2054
11/10/2006 08:45:00*7.2025*7.2195*7.2285*7.1925
11/10/2006 08:50:00*7.21865*7.2137*7.2221*7.19
11/10/2006 08:55:00*7.21365*7.2155*7.2231*7.1925
11/10/2006 09:00:00*7.2158*7.2095*7.2183*7.1912
11/10/2006 09:05:00*7.2116*7.2093*7.215*7.1838
11/10/2006 09:10:00*7.21035*7.2116*7.2353*7.1873
11/10/2006 09:15:00*7.1895*7.213*7.2192*7.1895
11/10/2006 09:20:00*7.2119*7.2128*7.2382*7.1825
11/10/2006 09:25:00*7.213*7.1825*7.2186*7.1825
11/10/2006 09:30:00*7.21235*7.2149*7.2171*7.1825
11/10/2006 09:35:00*7.2173*7.2055*7.2173*7.1913
11/10/2006 09:40:00*7.2051*7.2138*7.2138*7.1855
11/10/2006 09:45:00*7.21*7.2207*7.223*7.1925
11/10/2006 09:50:00*7.2212*7.22495*7.2278*7.2005
11/10/2006 09:55:00*7.2245*7.22545*7.2301*7.2056
11/10/2006 10:00:00*7.22575*7.222*7.2279*7.197
11/10/2006 10:05:00*7.2197*7.2075*7.2241*7.1983
11/10/2006 10:10:00*7.21985*7.1925*7.2236*7.1825
11/10/2006 10:15:00*7.225*7.221*7.23*7.1925
11/10/2006 10:20:00*7.221*7.2232*7.2276*7.203
11/10/2006 10:25:00*7.2226*7.2225*7.2254*7.2
11/10/2006 10:30:00*7.1999*7.2241*7.2266*7.1999
11/10/2006 10:35:00*7.2261*7.2213*7.2273*7.1925
11/10/2006 10:40:00*7.2221*7.2236*7.2263*7.2013
11/10/2006 10:45:00*7.2215*7.2248*7.2248*7.201
11/10/2006 10:50:00*7.2215*7.22495*7.2258*7.2015
11/10/2006 10:55:00*7.225*7.2062*7.2302*7.203
11/10/2006 11:00:00*7.2297*7.2063*7.2297*7.1925
11/10/2006 11:05:00*7.2113*7.22425*7.2288*7.2018
11/10/2006 11:10:00*7.2248*7.226*7.2288*7.2025
11/10/2006 11:15:00*7.2252*7.2298*7.2313*7.1925
11/10/2006 11:20:00*7.2258*7.232*7.2323*7.2088
11/10/2006 11:25:00*7.2298*7.2175*7.2333*7.2025
11/10/2006 11:30:00*7.2335*7.2063*7.2338*7.2063
11/10/2006 11:35:00*7.2025*7.2336*7.2348*7.2025
11/10/2006 11:40:00*7.2309*7.23*7.2336*7.2075
11/10/2006 11:45:00*7.2195*7.227*7.23*7.1995
11/10/2006 11:50:00*7.2025*7.2113*7.2338*7.2025
11/10/2006 11:55:00*7.23015*7.1987*7.2348*7.1987
11/10/2006 12:00:00*7.2*7.2236*7.2246*7.1987
11/10/2006 12:05:00*7.2023*7.2242*7.2248*7.2013
11/10/2006 12:10:00*7.22735*7.2248*7.2299*7.2003
11/10/2006 12:15:00*7.2003*7.2268*7.2278*7.1998
11/10/2006 12:20:00*7.2303*7.2229*7.2303*7.2054
11/10/2006 12:25:00*7.2293*7.2265*7.2297*7.2035
11/10/2006 12:30:00*7.2265*7.2075*7.2265*7.2023
11/10/2006 12:35:00*7.1925*7.2287*7.2287*7.1925
11/10/2006 12:40:00*7.2038*7.217*7.2287*7.1925
11/10/2006 12:45:00*7.21855*7.2178*7.2243*7.1925
11/10/2006 12:50:00*7.2021*7.203*7.2246*7.1983
11/10/2006 12:55:00*7.1983*7.2175*7.2288*7.1938
11/10/2006 13:00:00*7.2165*7.1925*7.2176*7.1925
11/10/2006 13:05:00*7.199*7.2005*7.2217*7.1898
11/10/2006 13:10:00*7.2147*7.1913*7.2167*7.1913
11/10/2006 13:15:00*7.1925*7.2006*7.2166*7.1913
11/10/2006 13:20:00*7.2143*7.1825*7.2156*7.1825
11/10/2006 13:25:00*7.214*7.2178*7.2178*7.1825
11/10/2006 13:30:00*7.1953*7.2075*7.2216*7.1948
11/10/2006 13:35:00*7.1973*7.2025*7.2216*7.1925
11/10/2006 13:40:00*7.1925*7.1925*7.2216*7.1893
11/10/2006 13:45:00*7.193*7.2152*7.2152*7.1903
11/10/2006 13:50:00*7.1918*7.2088*7.2313*7.1908
11/10/2006 13:55:00*7.2125*7.1825*7.2301*7.1825
11/10/2006 14:00:00*7.1838*7.1873*7.2092*7.1825
11/10/2006 14:05:00*7.228*7.22755*7.228*7.1825
11/10/2006 14:10:00*7.1908*7.2025*7.2338*7.1908
11/10/2006 14:15:00*7.2113*7.2125*7.2351*7.2025
11/10/2006 14:20:00*7.2319*7.2175*7.2338*7.21
11/10/2006 14:25:00*7.23005*7.1925*7.2338*7.1825
11/10/2006 14:30:00*7.1903*7.2075*7.2326*7.1903
11/10/2006 14:35:00*7.2125*7.1925*7.2125*7.1925
11/10/2006 14:40:00*7.1925*7.1925*7.1925*7.1925
11/10/2006 14:45:00*7.23065*7.2125*7.2348*7.1925
11/10/2006 14:50:00*7.2025*7.208*7.2331*7.1925
11/10/2006 14:55:00*7.213*7.213*7.2306*7.1906
11/10/2006 15:00:00*7.1925*7.1925*7.213*7.1925
11/10/2006 15:05:00*7.2289*7.2013*7.2289*7.1913
11/10/2006 15:10:00*7.1923*7.1923*7.2013*7.1923
11/10/2006 15:15:00*7.1923*7.1923*7.1923*7.1923
11/10/2006 15:20:00*7.1958*7.2025*7.2226*7.1923
11/10/2006 15:25:00*7.1948*7.1888*7.2025*7.1888
11/10/2006 15:30:00*7.2218*7.1925*7.2238*7.1888
11/10/2006 15:35:00*7.1825*7.1825*7.1925*7.1825
11/10/2006 15:40:00*7.1825*7.1825*7.1825*7.1825
11/10/2006 15:45:00*7.2222*7.2222*7.2222*7.1825
11/10/2006 15:50:00*7.22465*7.2063*7.2263*7.2013
11/10/2006 15:55:00*7.1925*7.1925*7.2063*7.1925
11/10/2006 16:00:00*7.1928*7.2075*7.2251*7.1925
11/10/2006 16:05:00*7.2298*7.2234*7.2298*7.2075
11/10/2006 16:10:00*7.2187*7.2137*7.2234*7.2132
11/10/2006 16:15:00*7.2172*7.205*7.2238*7.205
11/10/2006 16:20:00*7.2234*7.2177*7.2234*7.205
11/10/2006 16:25:00*7.2205*7.2197*7.2205*7.2172
11/10/2006 16:30:00*7.2162*7.2177*7.2201*7.2025
11/10/2006 16:35:00*7.2157*7.2167*7.2177*7.2157
11/10/2006 16:40:00*7.2112*7.2107*7.2201*7.2107
11/10/2006 16:45:00*7.2117*7.2142*7.2142*7.2107
11/10/2006 16:50:00*7.2152*7.2152*7.2152*7.2142
11/10/2006 16:55:00*7.2204*7.2063*7.2238*7.2063
11/10/2006 17:00:00*7.2185*7.1975*7.2251*7.1975
