11/08/2006 17:05:00*7.3191*7.3181*7.3211*7.318
11/08/2006 17:10:00*7.3175*7.3176*7.3181*7.3175
11/08/2006 17:15:00*7.3218*7.3208*7.3252*7.3176
11/08/2006 17:20:00*7.3208*7.3208*7.3208*7.3208
11/08/2006 17:25:00*7.318*7.318*7.3208*7.3176
11/08/2006 17:30:00*7.318*7.318*7.318*7.318
11/08/2006 17:35:00*7.3215*7.3215*7.3256*7.318
11/08/2006 17:40:00*7.3211*7.3248*7.3248*7.3211
11/08/2006 17:45:00*7.3255*7.3256*7.3256*7.3005
11/08/2006 17:50:00*7.318*7.3208*7.3256*7.3176
11/08/2006 17:55:00*7.3208*7.3208*7.3208*7.3208
11/08/2006 18:00:00*7.3208*7.3208*7.3208*7.3208
11/08/2006 18:05:00*7.30495*7.30495*7.3208*7.30495
11/08/2006 18:10:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 18:15:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 18:20:00*7.3209*7.321*7.321*7.30495
11/08/2006 18:25:00*7.321*7.321*7.321*7.321
11/08/2006 18:30:00*7.3208*7.321*7.3247*7.3204
11/08/2006 18:35:00*7.3348*7.3343*7.3348*7.321
11/08/2006 18:40:00*7.321*7.321*7.3343*7.3206
11/08/2006 18:45:00*7.321*7.321*7.321*7.321
11/08/2006 18:50:00*7.321*7.321*7.321*7.321
11/08/2006 18:55:00*7.321*7.321*7.321*7.321
11/08/2006 19:00:00*7.3206*7.3208*7.3241*7.32
11/08/2006 19:05:00*7.3205*7.3205*7.3208*7.3205
11/08/2006 19:10:00*7.3208*7.3203*7.3221*7.3203
11/08/2006 19:15:00*7.3215*7.3215*7.3215*7.3203
11/08/2006 19:20:00*7.3241*7.3235*7.3241*7.3215
11/08/2006 19:25:00*7.3235*7.3235*7.3235*7.3235
11/08/2006 19:30:00*7.3235*7.3235*7.3235*7.3235
11/08/2006 19:35:00*7.3235*7.3235*7.3235*7.3235
11/08/2006 19:40:00*7.32485*7.3251*7.3255*7.3235
11/08/2006 19:45:00*7.3256*7.325*7.3256*7.325
11/08/2006 19:50:00*7.325*7.325*7.325*7.325
11/08/2006 19:55:00*7.32485*7.3235*7.325*7.3235
11/08/2006 20:00:00*7.3273*7.32055*7.3305*7.3201
11/08/2006 20:05:00*7.3076*7.32*7.32055*7.3075
11/08/2006 20:10:00*7.30495*7.30495*7.32*7.30495
11/08/2006 20:15:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 20:20:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 20:25:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 20:30:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 20:35:00*7.30495*7.30495*7.30495*7.30495
11/08/2006 20:40:00*7.318*7.2925*7.3205*7.2925
11/08/2006 20:45:00*7.315*7.315*7.315*7.2925
11/08/2006 20:50:00*7.315*7.315*7.315*7.315
11/08/2006 20:55:00*7.315*7.315*7.315*7.315
11/08/2006 21:00:00*7.315*7.315*7.315*7.315
11/08/2006 21:05:00*7.315*7.315*7.315*7.315
11/08/2006 21:10:00*7.315*7.315*7.315*7.315
11/08/2006 21:15:00*7.315*7.315*7.315*7.315
11/08/2006 21:20:00*7.315*7.315*7.315*7.315
11/08/2006 21:25:00*7.315*7.315*7.315*7.315
11/08/2006 21:30:00*7.315*7.315*7.315*7.315
11/08/2006 21:35:00*7.315*7.315*7.315*7.315
11/08/2006 21:40:00*7.31455*7.31455*7.315*7.31455
11/08/2006 21:45:00*7.3145*7.3155*7.3155*7.3145
11/08/2006 21:50:00*7.3155*7.3155*7.3155*7.3155
11/08/2006 21:55:00*7.3155*7.3155*7.3155*7.3155
11/08/2006 22:00:00*7.3155*7.3155*7.3155*7.3155
11/08/2006 22:05:00*7.3155*7.3155*7.3155*7.3155
11/08/2006 22:10:00*7.30495*7.31455*7.3155*7.30495
11/08/2006 22:15:00*7.31455*7.31455*7.31455*7.31455
11/08/2006 22:20:00*7.3206*7.3025*7.3206*7.3025
11/08/2006 22:25:00*7.3025*7.3025*7.3025*7.3025
11/08/2006 22:30:00*7.3025*7.3025*7.3025*7.3025
11/08/2006 22:35:00*7.3025*7.3025*7.3025*7.3025
11/08/2006 22:40:00*7.3025*7.3025*7.3025*7.3025
11/08/2006 22:45:00*7.3205*7.3206*7.3206*7.3025
11/08/2006 22:50:00*7.3206*7.3206*7.3206*7.3206
11/08/2006 22:55:00*7.3206*7.3206*7.3206*7.3206
11/08/2006 23:00:00*7.3206*7.3206*7.3206*7.3206
11/08/2006 23:05:00*7.3206*7.3206*7.3206*7.3206
11/08/2006 23:10:00*7.3211*7.2925*7.3211*7.2925
11/08/2006 23:15:00*7.32005*7.31955*7.32005*7.2925
11/08/2006 23:20:00*7.31955*7.31955*7.31955*7.31955
11/08/2006 23:25:00*7.31955*7.31955*7.31955*7.31955
11/08/2006 23:30:00*7.31955*7.31955*7.31955*7.31955
11/08/2006 23:35:00*7.32005*7.31955*7.32005*7.31955
11/08/2006 23:40:00*7.31955*7.31955*7.31955*7.31955
11/08/2006 23:45:00*7.3215*7.3215*7.3215*7.31955
11/08/2006 23:50:00*7.3215*7.3215*7.3215*7.3215
11/08/2006 23:55:00*7.32005*7.305*7.3281*7.305
11/09/2006 00:00:00*7.3025*7.30495*7.305*7.3025
11/09/2006 00:05:00*7.3005*7.3005*7.30495*7.3005
11/09/2006 00:10:00*7.3005*7.3005*7.3005*7.3005
11/09/2006 00:15:00*7.3305*7.324*7.3306*7.3005
11/09/2006 00:20:00*7.33095*7.335*7.342*7.315
11/09/2006 00:25:00*7.3356*7.3405*7.3405*7.3149
11/09/2006 00:30:00*7.3376*7.34405*7.3456*7.315
11/09/2006 00:35:00*7.3471*7.3543*7.3543*7.3277
11/09/2006 00:40:00*7.35335*7.35285*7.3543*7.35285
11/09/2006 00:45:00*7.35285*7.35285*7.35285*7.35285
11/09/2006 00:50:00*7.3541*7.3313*7.3543*7.3313
11/09/2006 00:55:00*7.35335*7.35285*7.35335*7.3313
11/09/2006 01:00:00*7.35285*7.355*7.355*7.3505
11/09/2006 01:05:00*7.3541*7.3545*7.355*7.331
11/09/2006 01:10:00*7.356*7.356*7.356*7.3545
11/09/2006 01:15:00*7.3546*7.3363*7.3631*7.3225
11/09/2006 01:20:00*7.3613*7.3711*7.375*7.3363
11/09/2006 01:25:00*7.37015*7.3475*7.3776*7.3475
11/09/2006 01:30:00*7.36*7.3716*7.3716*7.3475
11/09/2006 01:35:00*7.3485*7.3785*7.3785*7.3425
11/09/2006 01:40:00*7.3711*7.3683*7.3785*7.3485
11/09/2006 01:45:00*7.366*7.3603*7.3758*7.3442
11/09/2006 01:50:00*7.3626*7.3365*7.3626*7.3292
11/09/2006 01:55:00*7.3588*7.361*7.3626*7.3365
11/09/2006 02:00:00*7.3625*7.3641*7.3651*7.30495
11/09/2006 02:05:00*7.36*7.3626*7.366*7.3374
11/09/2006 02:10:00*7.34*7.3746*7.3746*7.34
11/09/2006 02:15:00*7.3716*7.3735*7.3836*7.3425
11/09/2006 02:20:00*7.3708*7.3701*7.3735*7.3325
11/09/2006 02:25:00*7.3475*7.3655*7.3763*7.3425
11/09/2006 02:30:00*7.3646*7.3603*7.366*7.3325
11/09/2006 02:35:00*7.3608*7.3587*7.3626*7.3325
11/09/2006 02:40:00*7.3425*7.3375*7.365*7.3325
11/09/2006 02:45:00*7.356*7.359*7.3601*7.3363
11/09/2006 02:50:00*7.366*7.3591*7.366*7.3353
11/09/2006 02:55:00*7.3563*7.3653*7.3668*7.3425
11/09/2006 03:00:00*7.3625*7.355*7.367*7.3375
11/09/2006 03:05:00*7.3525*7.352*7.358*7.3315
11/09/2006 03:10:00*7.352*7.3325*7.3588*7.331
11/09/2006 03:15:00*7.3545*7.35*7.3553*7.3285
11/09/2006 03:20:00*7.3521*7.35*7.353*7.3492
11/09/2006 03:25:00*7.35*7.3483*7.3526*7.3246
11/09/2006 03:30:00*7.347*7.3445*7.3483*7.3245
11/09/2006 03:35:00*7.3447*7.3357*7.348*7.3075
11/09/2006 03:40:00*7.3358*7.3391*7.3402*7.3143
11/09/2006 03:45:00*7.34*7.334*7.3435*7.3128
11/09/2006 03:50:00*7.3358*7.3358*7.3387*7.3128
11/09/2006 03:55:00*7.33435*7.3336*7.337*7.3088
11/09/2006 04:00:00*7.311*7.3256*7.341*7.30495
11/09/2006 04:05:00*7.3356*7.33*7.3356*7.3025
11/09/2006 04:10:00*7.3307*7.33*7.3325*7.308
11/09/2006 04:15:00*7.3175*7.3313*7.336*7.3097
11/09/2006 04:20:00*7.3105*7.3305*7.3347*7.3102
11/09/2006 04:25:00*7.3098*7.32*7.3342*7.3098
11/09/2006 04:30:00*7.3315*7.335*7.3367*7.31
11/09/2006 04:35:00*7.3338*7.3125*7.336*7.3112
11/09/2006 04:40:00*7.336*7.3308*7.336*7.3025
11/09/2006 04:45:00*7.3315*7.333*7.334*7.3075
11/09/2006 04:50:00*7.333*7.3348*7.335*7.309
11/09/2006 04:55:00*7.333*7.3395*7.3418*7.3137
11/09/2006 05:00:00*7.3358*7.3393*7.3452*7.3168
11/09/2006 05:05:00*7.318*7.3325*7.3449*7.3175
11/09/2006 05:10:00*7.3385*7.3168*7.3408*7.3125
11/09/2006 05:15:00*7.3387*7.34*7.3411*7.3135
11/09/2006 05:20:00*7.3177*7.3397*7.3422*7.3163
11/09/2006 05:25:00*7.3388*7.339*7.341*7.3125
11/09/2006 05:30:00*7.3391*7.339*7.3393*7.3235
11/09/2006 05:35:00*7.3385*7.3235*7.339*7.3235
11/09/2006 05:40:00*7.3235*7.3385*7.34*7.3235
11/09/2006 05:45:00*7.3388*7.3398*7.3398*7.3367
11/09/2006 05:50:00*7.3398*7.3398*7.3398*7.3398
11/09/2006 05:55:00*7.3398*7.3323*7.3405*7.3105
11/09/2006 06:00:00*7.3333*7.3355*7.3358*7.319
11/09/2006 06:05:00*7.3295*7.3345*7.3355*7.30495
11/09/2006 06:10:00*7.3125*7.329*7.336*7.3125
11/09/2006 06:15:00*7.3277*7.3275*7.329*7.3015
11/09/2006 06:20:00*7.319*7.3238*7.3285*7.3175
11/09/2006 06:25:00*7.3228*7.3288*7.336*7.3125
11/09/2006 06:30:00*7.3275*7.3325*7.3385*7.325
11/09/2006 06:35:00*7.3326*7.346*7.346*7.3065
11/09/2006 06:40:00*7.336*7.3338*7.346*7.3125
11/09/2006 06:45:00*7.315*7.3302*7.3385*7.315
11/09/2006 06:50:00*7.3325*7.3315*7.3325*7.3302
11/09/2006 06:55:00*7.332*7.3328*7.3338*7.3315
11/09/2006 07:00:00*7.3328*7.3328*7.3328*7.3328
11/09/2006 07:05:00*7.3346*7.3358*7.337*7.3328
11/09/2006 07:10:00*7.3373*7.34*7.3438*7.3297
11/09/2006 07:15:00*7.336*7.3473*7.3473*7.3335
11/09/2006 07:20:00*7.346*7.3416*7.3483*7.3185
11/09/2006 07:25:00*7.3402*7.3175*7.3425*7.3125
11/09/2006 07:30:00*7.3332*7.331*7.3343*7.3165
11/09/2006 07:35:00*7.3323*7.3313*7.3333*7.3025
11/09/2006 07:40:00*7.3315*7.3087*7.3323*7.3025
11/09/2006 07:45:00*7.3047*7.3126*7.33*7.2825
11/09/2006 07:50:00*7.2975*7.312*7.3135*7.295
11/09/2006 07:55:00*7.311*7.3085*7.3125*7.2925
11/09/2006 08:00:00*7.3073*7.316*7.3173*7.2925
11/09/2006 08:05:00*7.3123*7.3137*7.326*7.2925
11/09/2006 08:10:00*7.3148*7.3078*7.316*7.2875
11/09/2006 08:15:00*7.3077*7.3065*7.315*7.2815
11/09/2006 08:20:00*7.3055*7.3199*7.32*7.2905
11/09/2006 08:25:00*7.3175*7.315*7.32*7.3
11/09/2006 08:30:00*7.318*7.3135*7.3185*7.3075
11/09/2006 08:35:00*7.3183*7.3108*7.3241*7.2865
11/09/2006 08:40:00*7.3128*7.3263*7.335*7.3015
11/09/2006 08:45:00*7.3275*7.3235*7.3275*7.2985
11/09/2006 08:50:00*7.3233*7.324*7.3273*7.3025
11/09/2006 08:55:00*7.323*7.319*7.325*7.2955
11/09/2006 09:00:00*7.3175*7.3208*7.3221*7.2925
11/09/2006 09:05:00*7.316*7.3159*7.3208*7.2945
11/09/2006 09:10:00*7.318*7.306*7.3191*7.2865
11/09/2006 09:15:00*7.2885*7.31*7.3138*7.2835
11/09/2006 09:20:00*7.3101*7.305*7.3101*7.288
11/09/2006 09:25:00*7.304*7.2658*7.3051*7.2435
11/09/2006 09:30:00*7.267*7.2575*7.2676*7.2325
11/09/2006 09:35:00*7.2575*7.253*7.3195*7.2315
11/09/2006 09:40:00*7.2506*7.2493*7.2611*7.2275
11/09/2006 09:45:00*7.248*7.2478*7.2528*7.2255
11/09/2006 09:50:00*7.248*7.247*7.2493*7.2185
11/09/2006 09:55:00*7.247*7.2445*7.2488*7.234
11/09/2006 10:00:00*7.2448*7.2475*7.2513*7.2423
11/09/2006 10:05:00*7.2463*7.2385*7.30495*7.2311
11/09/2006 10:10:00*7.2363*7.2358*7.2405*7.2145
11/09/2006 10:15:00*7.2367*7.2363*7.2367*7.21
11/09/2006 10:20:00*7.2343*7.2297*7.2375*7.2075
11/09/2006 10:25:00*7.2319*7.229*7.2328*7.2195
11/09/2006 10:30:00*7.2262*7.2296*7.2315*7.22
11/09/2006 10:35:00*7.2288*7.224*7.2296*7.2196
11/09/2006 10:40:00*7.2265*7.2251*7.2311*7.2055
11/09/2006 10:45:00*7.2275*7.2413*7.2425*7.2195
11/09/2006 10:50:00*7.2412*7.2335*7.2432*7.2145
11/09/2006 10:55:00*7.2312*7.2308*7.2363*7.226
11/09/2006 11:00:00*7.233*7.2308*7.236*7.2095
11/09/2006 11:05:00*7.2295*7.234*7.2373*7.2105
11/09/2006 11:10:00*7.232*7.2233*7.234*7.2045
11/09/2006 11:15:00*7.222*7.222*7.227*7.2115
11/09/2006 11:20:00*7.2237*7.2282*7.2292*7.2005
11/09/2006 11:25:00*7.2285*7.2078*7.2291*7.1985
11/09/2006 11:30:00*7.2111*7.2143*7.2182*7.1925
11/09/2006 11:35:00*7.214*7.2075*7.22*7.1825
11/09/2006 11:40:00*7.206*7.2055*7.213*7.1825
11/09/2006 11:45:00*7.2096*7.212*7.2156*7.1905
11/09/2006 11:50:00*7.2138*7.2*7.22*7.1975
11/09/2006 11:55:00*7.1975*7.2076*7.2125*7.1845
11/09/2006 12:00:00*7.20775*7.2148*7.2188*7.1975
11/09/2006 12:05:00*7.216*7.205*7.2238*7.1925
11/09/2006 12:10:00*7.2038*7.2075*7.2263*7.2025
11/09/2006 12:15:00*7.2225*7.2025*7.224*7.2025
11/09/2006 12:20:00*7.22005*7.226*7.2275*7.2025
11/09/2006 12:25:00*7.22725*7.2075*7.2296*7.2025
11/09/2006 12:30:00*7.22505*7.24*7.2458*7.2015
11/09/2006 12:35:00*7.2386*7.2225*7.2413*7.2145
11/09/2006 12:40:00*7.23655*7.24*7.24*7.2205
11/09/2006 12:45:00*7.2386*7.236*7.24*7.2125
11/09/2006 12:50:00*7.2175*7.2313*7.239*7.2175
11/09/2006 12:55:00*7.2293*7.23545*7.2356*7.2125
11/09/2006 13:00:00*7.23425*7.2328*7.23545*7.2135
11/09/2006 13:05:00*7.2328*7.2328*7.2328*7.2328
11/09/2006 13:10:00*7.23115*7.235*7.235*7.2115
11/09/2006 13:15:00*7.2344*7.236*7.2385*7.2175
11/09/2006 13:20:00*7.234*7.2105*7.236*7.2105
11/09/2006 13:25:00*7.2285*7.234*7.234*7.2105
11/09/2006 13:30:00*7.22795*7.2125*7.234*7.2105
11/09/2006 13:35:00*7.2301*7.2265*7.23025*7.2025
11/09/2006 13:40:00*7.22545*7.22545*7.2265*7.22545
11/09/2006 13:45:00*7.225*7.2295*7.239*7.2035
11/09/2006 13:50:00*7.2323*7.226*7.237*7.2025
11/09/2006 13:55:00*7.22505*7.226*7.236*7.2025
11/09/2006 14:00:00*7.22645*7.2268*7.227*7.2238
11/09/2006 14:05:00*7.2258*7.2265*7.2346*7.2115
11/09/2006 14:10:00*7.22975*7.2295*7.2336*7.2105
11/09/2006 14:15:00*7.216*7.2185*7.2361*7.216
11/09/2006 14:20:00*7.23525*7.2355*7.2388*7.2175
11/09/2006 14:25:00*7.235*7.2365*7.23925*7.22
11/09/2006 14:30:00*7.24055*7.2215*7.2418*7.2155
11/09/2006 14:35:00*7.2213*7.226*7.2445*7.2213
11/09/2006 14:40:00*7.226*7.226*7.226*7.226
11/09/2006 14:45:00*7.226*7.25145*7.25245*7.226
11/09/2006 14:50:00*7.2526*7.2491*7.2533*7.2225
11/09/2006 14:55:00*7.2315*7.2345*7.2526*7.2315
11/09/2006 15:00:00*7.25225*7.2458*7.2556*7.2345
11/09/2006 15:05:00*7.2498*7.2488*7.2518*7.2225
11/09/2006 15:10:00*7.2498*7.248*7.2498*7.235
11/09/2006 15:15:00*7.248*7.248*7.248*7.248
11/09/2006 15:20:00*7.248*7.248*7.248*7.248
11/09/2006 15:25:00*7.24955*7.2478*7.2513*7.233
11/09/2006 15:30:00*7.2479*7.2481*7.2481*7.2331
11/09/2006 15:35:00*7.2478*7.2476*7.2481*7.23
11/09/2006 15:40:00*7.2476*7.2476*7.2476*7.2476
11/09/2006 15:45:00*7.2476*7.2476*7.2476*7.2476
11/09/2006 15:50:00*7.2513*7.2343*7.2551*7.2325
11/09/2006 15:55:00*7.2484*7.23*7.2484*7.2275
11/09/2006 16:00:00*7.2513*7.2476*7.2625*7.23
11/09/2006 16:05:00*7.24745*7.2325*7.2551*7.2175
11/09/2006 16:10:00*7.23*7.235*7.2526*7.23
11/09/2006 16:15:00*7.235*7.235*7.235*7.235
11/09/2006 16:20:00*7.235*7.235*7.235*7.235
11/09/2006 16:25:00*7.239*7.2325*7.25*7.227
11/09/2006 16:30:00*7.2325*7.2325*7.2325*7.2325
11/09/2006 16:35:00*7.2325*7.2325*7.2325*7.2325
11/09/2006 16:40:00*7.24625*7.2225*7.2551*7.2225
11/09/2006 16:45:00*7.2225*7.2225*7.2225*7.2225
11/09/2006 16:50:00*7.2225*7.2225*7.2225*7.2225
11/09/2006 16:55:00*7.2225*7.2225*7.2225*7.2225
11/09/2006 17:00:00*7.2225*7.2225*7.2225*7.2225
