11/07/2006 17:05:00*7.3025*7.3025*7.3025*7.3025
11/07/2006 17:10:00*7.324*7.3242*7.3242*7.3025
11/07/2006 17:15:00*7.3242*7.3242*7.3242*7.3242
11/07/2006 17:20:00*7.3178*7.3183*7.3242*7.3178
11/07/2006 17:25:00*7.308*7.3188*7.3188*7.308
11/07/2006 17:30:00*7.3183*7.319*7.3208*7.3183
11/07/2006 17:35:00*7.319*7.319*7.319*7.319
11/07/2006 17:40:00*7.318*7.30495*7.3275*7.30495
11/07/2006 17:45:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 17:50:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 17:55:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 18:00:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 18:05:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 18:10:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 18:15:00*7.3133*7.3133*7.3138*7.30495
11/07/2006 18:20:00*7.3133*7.3133*7.3133*7.3133
11/07/2006 18:25:00*7.3133*7.3133*7.3133*7.3133
11/07/2006 18:30:00*7.3133*7.3133*7.3133*7.3133
11/07/2006 18:35:00*7.3133*7.3133*7.3133*7.3133
11/07/2006 18:40:00*7.3133*7.3133*7.3133*7.3133
11/07/2006 18:45:00*7.3176*7.317*7.3176*7.3133
11/07/2006 18:50:00*7.317*7.317*7.317*7.317
11/07/2006 18:55:00*7.317*7.317*7.317*7.317
11/07/2006 19:00:00*7.317*7.317*7.317*7.317
11/07/2006 19:05:00*7.305*7.3213*7.3213*7.305
11/07/2006 19:10:00*7.305*7.305*7.3213*7.305
11/07/2006 19:15:00*7.34*7.34*7.34*7.305
11/07/2006 19:20:00*7.34*7.34*7.34*7.34
11/07/2006 19:25:00*7.32055*7.3208*7.34*7.32055
11/07/2006 19:30:00*7.3208*7.3208*7.3208*7.3208
11/07/2006 19:35:00*7.3253*7.3238*7.3253*7.3208
11/07/2006 19:40:00*7.30495*7.30495*7.3238*7.30495
11/07/2006 19:45:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 19:50:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 19:55:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 20:00:00*7.30495*7.30495*7.30495*7.30495
11/07/2006 20:05:00*7.2825*7.2825*7.30495*7.2825
11/07/2006 20:10:00*7.3074*7.2813*7.3074*7.2813
11/07/2006 20:15:00*7.2825*7.2833*7.2833*7.2813
11/07/2006 20:20:00*7.2838*7.2825*7.2838*7.2725
11/07/2006 20:25:00*7.2833*7.3025*7.3271*7.2825
11/07/2006 20:30:00*7.2825*7.2825*7.3025*7.2725
11/07/2006 20:35:00*7.2725*7.3015*7.3015*7.2725
11/07/2006 20:40:00*7.2825*7.2825*7.3015*7.2725
11/07/2006 20:45:00*7.2832*7.3271*7.3271*7.2825
11/07/2006 20:50:00*7.3025*7.335*7.335*7.2825
11/07/2006 20:55:00*7.335*7.335*7.335*7.335
11/07/2006 21:00:00*7.3015*7.2845*7.335*7.2845
11/07/2006 21:05:00*7.28*7.2894*7.3002*7.2725
11/07/2006 21:10:00*7.2887*7.28*7.299*7.28
11/07/2006 21:15:00*7.299*7.2845*7.299*7.28
11/07/2006 21:20:00*7.3035*7.2725*7.3035*7.2725
11/07/2006 21:25:00*7.2825*7.2825*7.2825*7.2725
11/07/2006 21:30:00*7.282*7.282*7.2825*7.282
11/07/2006 21:35:00*7.32465*7.2995*7.3345*7.282
11/07/2006 21:40:00*7.3215*7.30495*7.33*7.2725
11/07/2006 21:45:00*7.325*7.2825*7.325*7.2825
11/07/2006 21:50:00*7.2805*7.2825*7.2825*7.2725
11/07/2006 21:55:00*7.2725*7.2725*7.2825*7.2725
11/07/2006 22:00:00*7.3025*7.3025*7.3025*7.2725
11/07/2006 22:05:00*7.3255*7.3265*7.33005*7.3025
11/07/2006 22:10:00*7.2955*7.3125*7.3321*7.2725
11/07/2006 22:15:00*7.3305*7.3125*7.3305*7.3075
11/07/2006 22:20:00*7.3125*7.3125*7.3125*7.3125
11/07/2006 22:25:00*7.3125*7.3125*7.3125*7.3125
11/07/2006 22:30:00*7.3296*7.3321*7.3321*7.2787
11/07/2006 22:35:00*7.3125*7.2825*7.3321*7.2825
11/07/2006 22:40:00*7.2857*7.2947*7.335*7.2825
11/07/2006 22:45:00*7.3025*7.33205*7.3347*7.2947
11/07/2006 22:50:00*7.3087*7.3085*7.3332*7.3082
11/07/2006 22:55:00*7.331*7.33205*7.33205*7.305
11/07/2006 23:00:00*7.308*7.326*7.33205*7.3025
11/07/2006 23:05:00*7.307*7.3025*7.3295*7.2925
11/07/2006 23:10:00*7.2925*7.2825*7.33205*7.2825
11/07/2006 23:15:00*7.33205*7.3025*7.3321*7.2825
11/07/2006 23:20:00*7.2925*7.3025*7.3025*7.2925
11/07/2006 23:25:00*7.3044*7.2983*7.3295*7.2983
11/07/2006 23:30:00*7.3025*7.3025*7.325*7.2983
11/07/2006 23:35:00*7.331*7.3321*7.3321*7.3025
11/07/2006 23:40:00*7.332*7.332*7.3321*7.332
11/07/2006 23:45:00*7.30495*7.335*7.335*7.30495
11/07/2006 23:50:00*7.335*7.335*7.335*7.335
11/07/2006 23:55:00*7.335*7.335*7.335*7.335
11/08/2006 00:00:00*7.32955*7.30495*7.335*7.3025
11/08/2006 00:05:00*7.32515*7.3045*7.3273*7.3025
11/08/2006 00:10:00*7.3295*7.3075*7.3301*7.3045
11/08/2006 00:15:00*7.33*7.3288*7.3326*7.3075
11/08/2006 00:20:00*7.3075*7.3263*7.3301*7.3038
11/08/2006 00:25:00*7.32565*7.325*7.32715*7.305
11/08/2006 00:30:00*7.3238*7.3175*7.32505*7.3013
11/08/2006 00:35:00*7.3238*7.325*7.3251*7.2925
11/08/2006 00:40:00*7.325*7.325*7.325*7.325
11/08/2006 00:45:00*7.3288*7.3063*7.32885*7.3063
11/08/2006 00:50:00*7.3288*7.335*7.335*7.3025
11/08/2006 00:55:00*7.31*7.3201*7.335*7.31
11/08/2006 01:00:00*7.3301*7.3338*7.33385*7.305
11/08/2006 01:05:00*7.3338*7.333*7.3351*7.3105
11/08/2006 01:10:00*7.3301*7.3426*7.346*7.3134
11/08/2006 01:15:00*7.3205*7.3448*7.34605*7.3125
11/08/2006 01:20:00*7.3447*7.3651*7.3688*7.315
11/08/2006 01:25:00*7.36465*7.3726*7.377*7.3475
11/08/2006 01:30:00*7.37155*7.3748*7.3798*7.3425
11/08/2006 01:35:00*7.3735*7.36975*7.3756*7.3425
11/08/2006 01:40:00*7.372*7.3725*7.3735*7.3425
11/08/2006 01:45:00*7.371*7.3705*7.3725*7.3425
11/08/2006 01:50:00*7.3695*7.388*7.3935*7.3499
11/08/2006 01:55:00*7.38655*7.37*7.3888*7.3585
11/08/2006 02:00:00*7.376*7.3823*7.3875*7.3615
11/08/2006 02:05:00*7.3838*7.38415*7.3881*7.361
11/08/2006 02:10:00*7.386*7.3823*7.388*7.3615
11/08/2006 02:15:00*7.3618*7.3848*7.3901*7.3618
11/08/2006 02:20:00*7.3885*7.401*7.4025*7.3643
11/08/2006 02:25:00*7.399*7.3671*7.401*7.3625
11/08/2006 02:30:00*7.3883*7.37865*7.3906*7.3575
11/08/2006 02:35:00*7.3785*7.3545*7.3802*7.3535
11/08/2006 02:40:00*7.3765*7.376*7.3787*7.35
11/08/2006 02:45:00*7.3735*7.3757*7.3797*7.3525
11/08/2006 02:50:00*7.3785*7.3803*7.381*7.3555
11/08/2006 02:55:00*7.377*7.3785*7.3803*7.355
11/08/2006 03:00:00*7.37675*7.3726*7.3785*7.3425
11/08/2006 03:05:00*7.351*7.372*7.3763*7.35
11/08/2006 03:10:00*7.3495*7.3758*7.3758*7.3425
11/08/2006 03:15:00*7.3745*7.3773*7.3773*7.3525
11/08/2006 03:20:00*7.375*7.3783*7.3783*7.3538
11/08/2006 03:25:00*7.3758*7.3735*7.379*7.3465
11/08/2006 03:30:00*7.3718*7.3701*7.376*7.346
11/08/2006 03:35:00*7.3498*7.366*7.3731*7.3425
11/08/2006 03:40:00*7.37*7.3625*7.37*7.34
11/08/2006 03:45:00*7.3635*7.3565*7.3651*7.3355
11/08/2006 03:50:00*7.3584*7.3528*7.3596*7.3325
11/08/2006 03:55:00*7.3225*7.3577*7.361*7.3225
11/08/2006 04:00:00*7.3588*7.3487*7.3621*7.30495
11/08/2006 04:05:00*7.35*7.3526*7.355*7.3265
11/08/2006 04:10:00*7.346*7.3225*7.3526*7.3175
11/08/2006 04:15:00*7.346*7.3501*7.3613*7.3225
11/08/2006 04:20:00*7.3488*7.3436*7.3538*7.3265
11/08/2006 04:25:00*7.3435*7.3466*7.3513*7.3195
11/08/2006 04:30:00*7.3491*7.3452*7.3513*7.3195
11/08/2006 04:35:00*7.3451*7.3405*7.3538*7.3226
11/08/2006 04:40:00*7.3413*7.341*7.3533*7.325
11/08/2006 04:45:00*7.3431*7.3501*7.3556*7.3203
11/08/2006 04:50:00*7.349*7.3513*7.3538*7.32
11/08/2006 04:55:00*7.3513*7.3485*7.3593*7.3225
11/08/2006 05:00:00*7.3477*7.335*7.3547*7.335
11/08/2006 05:05:00*7.353*7.3523*7.3547*7.335
11/08/2006 05:10:00*7.3533*7.3536*7.355*7.33
11/08/2006 05:15:00*7.3523*7.3318*7.3566*7.331
11/08/2006 05:20:00*7.3558*7.3523*7.3568*7.3275
11/08/2006 05:25:00*7.3523*7.36*7.36*7.3278
11/08/2006 05:30:00*7.33*7.3428*7.36*7.33
11/08/2006 05:35:00*7.3547*7.3548*7.3555*7.3225
11/08/2006 05:40:00*7.3313*7.356*7.356*7.3313
11/08/2006 05:45:00*7.3563*7.3425*7.3583*7.3225
11/08/2006 05:50:00*7.358*7.3575*7.3603*7.3335
11/08/2006 05:55:00*7.3548*7.331*7.3575*7.3277
11/08/2006 06:00:00*7.356*7.3545*7.3561*7.331
11/08/2006 06:05:00*7.30495*7.3575*7.3653*7.30495
11/08/2006 06:10:00*7.3575*7.3555*7.358*7.3325
11/08/2006 06:15:00*7.3555*7.3563*7.3588*7.3325
11/08/2006 06:20:00*7.3338*7.3593*7.361*7.3325
11/08/2006 06:25:00*7.3555*7.3592*7.363*7.3378
11/08/2006 06:30:00*7.3375*7.3581*7.361*7.3313
11/08/2006 06:35:00*7.3576*7.3423*7.3581*7.3245
11/08/2006 06:40:00*7.345*7.349*7.349*7.3203
11/08/2006 06:45:00*7.3543*7.3355*7.3578*7.3225
11/08/2006 06:50:00*7.3578*7.3548*7.3578*7.332
11/08/2006 06:55:00*7.3395*7.3563*7.3575*7.331
11/08/2006 07:00:00*7.357*7.3568*7.3592*7.3337
11/08/2006 07:05:00*7.3555*7.3573*7.358*7.3345
11/08/2006 07:10:00*7.3345*7.3358*7.36*7.3345
11/08/2006 07:15:00*7.3584*7.3599*7.3633*7.3358
11/08/2006 07:20:00*7.3598*7.3621*7.366*7.3353
11/08/2006 07:25:00*7.3395*7.3593*7.3631*7.3385
11/08/2006 07:30:00*7.3593*7.3676*7.37*7.3365
11/08/2006 07:35:00*7.3438*7.3738*7.3738*7.3438
11/08/2006 07:40:00*7.3758*7.3835*7.3836*7.3513
11/08/2006 07:45:00*7.3835*7.3795*7.3851*7.3525
11/08/2006 07:50:00*7.3797*7.3759*7.3805*7.3523
11/08/2006 07:55:00*7.376*7.3752*7.3773*7.3532
11/08/2006 08:00:00*7.3738*7.3735*7.3752*7.3425
11/08/2006 08:05:00*7.3425*7.3761*7.3803*7.3425
11/08/2006 08:10:00*7.376*7.3525*7.3776*7.3525
11/08/2006 08:15:00*7.3787*7.3857*7.3863*7.3525
11/08/2006 08:20:00*7.3857*7.3825*7.3857*7.3585
11/08/2006 08:25:00*7.3825*7.383*7.384*7.3585
11/08/2006 08:30:00*7.3525*7.3845*7.3853*7.3525
11/08/2006 08:35:00*7.3835*7.374*7.3845*7.315
11/08/2006 08:40:00*7.3741*7.3693*7.3763*7.3421
11/08/2006 08:45:00*7.3683*7.3697*7.374*7.3425
11/08/2006 08:50:00*7.3698*7.355*7.3698*7.3385
11/08/2006 08:55:00*7.355*7.3423*7.3588*7.3255
11/08/2006 09:00:00*7.3425*7.3403*7.3505*7.32
11/08/2006 09:05:00*7.3393*7.3443*7.348*7.3125
11/08/2006 09:10:00*7.3466*7.352*7.3525*7.3205
11/08/2006 09:15:00*7.3523*7.36*7.3658*7.3225
11/08/2006 09:20:00*7.3576*7.3583*7.3688*7.315
11/08/2006 09:30:00*7.3355*7.3538*7.366*7.3355
11/08/2006 09:35:00*7.3538*7.357*7.36*7.3325
11/08/2006 09:40:00*7.3561*7.359*7.359*7.3345
11/08/2006 09:45:00*7.3573*7.35285*7.359*7.3315
11/08/2006 09:50:00*7.3532*7.3398*7.3575*7.3225
11/08/2006 09:55:00*7.35765*7.337*7.3596*7.337
11/08/2006 10:00:00*7.359*7.3593*7.363*7.337
11/08/2006 10:05:00*7.3595*7.361*7.3621*7.30495
11/08/2006 10:10:00*7.3606*7.3575*7.3638*7.338
11/08/2006 10:15:00*7.3585*7.346*7.3586*7.3225
11/08/2006 10:20:00*7.3456*7.3255*7.3543*7.325
11/08/2006 10:35:00*7.348*7.3225*7.3488*7.3225
11/08/2006 10:45:00*7.3225*7.3518*7.3523*7.3225
11/08/2006 10:50:00*7.3295*7.3538*7.3557*7.3295
11/08/2006 10:55:00*7.35*7.3521*7.3555*7.3225
11/08/2006 11:00:00*7.352*7.3293*7.353*7.3085
11/08/2006 11:05:00*7.3315*7.3265*7.3335*7.3035
11/08/2006 11:10:00*7.3231*7.3025*7.3265*7.2715
11/08/2006 11:15:00*7.3018*7.3*7.3032*7.2705
11/08/2006 11:20:00*7.3013*7.3102*7.3111*7.2775
11/08/2006 11:25:00*7.31075*7.2848*7.363*7.2848
11/08/2006 11:30:00*7.3068*7.276*7.3079*7.276
11/08/2006 11:35:00*7.299*7.3033*7.30425*7.276
11/08/2006 11:40:00*7.30315*7.3*7.3033*7.2753
11/08/2006 11:45:00*7.2765*7.2884*7.30065*7.2702
11/08/2006 11:50:00*7.288*7.29*7.3012*7.2702
11/08/2006 11:55:00*7.2688*7.2957*7.2972*7.2685
11/08/2006 12:00:00*7.2968*7.2943*7.299*7.2725
11/08/2006 12:05:00*7.2958*7.303*7.305*7.2795
11/08/2006 12:10:00*7.304*7.3107*7.313*7.2725
11/08/2006 12:15:00*7.3143*7.3063*7.363*7.2825
11/08/2006 12:20:00*7.3068*7.308*7.308*7.283
11/08/2006 12:25:00*7.306*7.3051*7.308*7.3005
11/08/2006 12:30:00*7.30565*7.31295*7.3215*7.2825
11/08/2006 12:35:00*7.3113*7.316*7.3268*7.2825
11/08/2006 12:40:00*7.3148*7.3135*7.316*7.2905
11/08/2006 12:45:00*7.31245*7.3136*7.3156*7.2975
11/08/2006 12:50:00*7.3165*7.3125*7.3165*7.2925
11/08/2006 12:55:00*7.3126*7.2925*7.3165*7.2825
11/08/2006 13:00:00*7.306*7.3165*7.3165*7.2925
11/08/2006 13:05:00*7.3161*7.3165*7.3255*7.2925
11/08/2006 13:10:00*7.315*7.316*7.3226*7.2995
11/08/2006 13:15:00*7.316*7.316*7.316*7.316
11/08/2006 13:20:00*7.319*7.2958*7.323*7.295
11/08/2006 13:25:00*7.3193*7.2925*7.3202*7.2925
11/08/2006 13:30:00*7.3205*7.3045*7.3205*7.2925
11/08/2006 13:35:00*7.3201*7.32*7.326*7.3045
11/08/2006 13:40:00*7.324*7.316*7.325*7.2925
11/08/2006 13:45:00*7.32305*7.321*7.32305*7.316
11/08/2006 13:50:00*7.3242*7.3293*7.3293*7.3035
11/08/2006 13:55:00*7.3055*7.3306*7.3306*7.2925
11/08/2006 14:00:00*7.3075*7.331*7.336*7.3075
11/08/2006 14:05:00*7.3175*7.3313*7.3326*7.3025
11/08/2006 14:10:00*7.3085*7.3175*7.3355*7.3083
11/08/2006 14:15:00*7.3365*7.3368*7.3368*7.3125
11/08/2006 14:20:00*7.335*7.3188*7.3371*7.3128
11/08/2006 14:25:00*7.3357*7.3381*7.3391*7.3108
11/08/2006 14:30:00*7.3387*7.32*7.34*7.32
11/08/2006 14:35:00*7.3368*7.3205*7.3408*7.32
11/08/2006 14:40:00*7.33755*7.33655*7.3381*7.3125
11/08/2006 14:45:00*7.3195*7.336*7.33655*7.3195
11/08/2006 14:50:00*7.3338*7.3128*7.3368*7.3025
11/08/2006 14:55:00*7.3178*7.3178*7.3178*7.3128
11/08/2006 15:00:00*7.33255*7.3133*7.33255*7.3025
11/08/2006 15:05:00*7.3133*7.3133*7.3133*7.3133
11/08/2006 15:10:00*7.32*7.32*7.32*7.3133
11/08/2006 15:15:00*7.3287*7.309*7.3287*7.309
11/08/2006 15:20:00*7.3108*7.3186*7.32785*7.2925
11/08/2006 15:25:00*7.2965*7.2973*7.3191*7.2965
11/08/2006 15:30:00*7.3154*7.2996*7.3154*7.2973
11/08/2006 15:35:00*7.31535*7.319*7.319*7.2938
11/08/2006 15:40:00*7.3145*7.3211*7.3215*7.301
11/08/2006 15:45:00*7.3195*7.3231*7.3231*7.3005
11/08/2006 15:50:00*7.3*7.301*7.3231*7.296
11/08/2006 15:55:00*7.301*7.301*7.301*7.301
11/08/2006 16:00:00*7.32105*7.3*7.323*7.3
11/08/2006 16:05:00*7.3225*7.3201*7.3225*7.296
11/08/2006 16:10:00*7.3175*7.3211*7.3216*7.3025
11/08/2006 16:15:00*7.3216*7.3213*7.3217*7.3195
11/08/2006 16:20:00*7.32*7.3038*7.3218*7.3038
11/08/2006 16:25:00*7.3038*7.3038*7.3038*7.3038
11/08/2006 16:30:00*7.3038*7.3038*7.3038*7.3038
11/08/2006 16:35:00*7.32195*7.3216*7.32195*7.3038
11/08/2006 16:40:00*7.3205*7.304*7.3221*7.304
11/08/2006 16:45:00*7.3218*7.3*7.3218*7.3
11/08/2006 16:50:00*7.3*7.3*7.3*7.3
11/08/2006 16:55:00*7.3005*7.3005*7.3005*7.3
11/08/2006 17:00:00*7.318*7.3211*7.3211*7.3005
