11/06/2006 17:05:00*7.3528*7.353*7.3536*7.3358
11/06/2006 17:10:00*7.353*7.3538*7.3543*7.35195
11/06/2006 17:15:00*7.3538*7.3538*7.3538*7.3538
11/06/2006 17:20:00*7.3755*7.3751*7.3755*7.3538
11/06/2006 17:25:00*7.3751*7.3751*7.3751*7.3751
11/06/2006 17:30:00*7.376*7.3751*7.376*7.35595
11/06/2006 17:35:00*7.3751*7.3751*7.3751*7.3751
11/06/2006 17:40:00*7.3751*7.3751*7.3751*7.3751
11/06/2006 17:45:00*7.3751*7.3751*7.3751*7.3751
11/06/2006 17:50:00*7.3751*7.3751*7.3751*7.3751
11/06/2006 17:55:00*7.3725*7.3676*7.3755*7.3676
11/06/2006 18:00:00*7.386*7.386*7.386*7.3676
11/06/2006 18:05:00*7.3681*7.3681*7.386*7.3681
11/06/2006 18:10:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:15:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:20:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:25:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:30:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:35:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:40:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:45:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:50:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 18:55:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:00:00*7.35645*7.3681*7.3688*7.35645
11/06/2006 19:05:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:10:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:15:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:20:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:25:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:30:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:35:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:40:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:45:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:50:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 19:55:00*7.3681*7.3681*7.3681*7.3681
11/06/2006 20:00:00*7.3681*7.3536*7.3681*7.35355
11/06/2006 20:05:00*7.3376*7.3536*7.3536*7.3376
11/06/2006 20:10:00*7.3536*7.3536*7.3536*7.3536
11/06/2006 20:15:00*7.3536*7.3536*7.3536*7.3536
11/06/2006 20:20:00*7.3536*7.3536*7.3536*7.3536
11/06/2006 20:25:00*7.3536*7.3536*7.3536*7.3536
11/06/2006 20:30:00*7.351*7.35*7.3536*7.3275
11/06/2006 20:35:00*7.35*7.35*7.35*7.35
11/06/2006 20:40:00*7.35*7.35*7.35*7.35
11/06/2006 20:45:00*7.35*7.35*7.35*7.35
11/06/2006 20:50:00*7.35*7.35*7.35*7.35
11/06/2006 20:55:00*7.35*7.35*7.35*7.35
11/06/2006 21:00:00*7.3531*7.3325*7.3531*7.3325
11/06/2006 21:05:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:10:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:15:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:20:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:25:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:30:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:35:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:40:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:45:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:50:00*7.3325*7.3325*7.3325*7.3325
11/06/2006 21:55:00*7.35055*7.35005*7.35055*7.3325
11/06/2006 22:00:00*7.35055*7.35005*7.35055*7.35005
11/06/2006 22:05:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 22:10:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 22:15:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 22:20:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 22:25:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 22:30:00*7.35055*7.35055*7.35055*7.35005
11/06/2006 22:35:00*7.3505*7.35005*7.386*7.35005
11/06/2006 22:40:00*7.35055*7.35005*7.35055*7.35005
11/06/2006 22:45:00*7.35005*7.35055*7.35055*7.35005
11/06/2006 22:50:00*7.35005*7.35005*7.35055*7.35005
11/06/2006 22:55:00*7.35005*7.35005*7.35005*7.35005
11/06/2006 23:00:00*7.3509*7.3509*7.3509*7.35005
11/06/2006 23:05:00*7.3506*7.3506*7.3509*7.3506
11/06/2006 23:10:00*7.3506*7.3506*7.3506*7.3506
11/06/2006 23:15:00*7.3506*7.3506*7.3506*7.3506
11/06/2006 23:20:00*7.3506*7.3506*7.3506*7.3506
11/06/2006 23:25:00*7.351*7.351*7.351*7.3506
11/06/2006 23:30:00*7.3506*7.3506*7.351*7.3506
11/06/2006 23:35:00*7.355*7.3225*7.355*7.3225
11/06/2006 23:40:00*7.3225*7.328*7.35005*7.3225
11/06/2006 23:45:00*7.3481*7.345*7.3499*7.3225
11/06/2006 23:50:00*7.3431*7.3275*7.345*7.3199
11/06/2006 23:55:00*7.3225*7.34*7.3406*7.3025
11/07/2006 00:00:00*7.3286*7.3297*7.34*7.3025
11/07/2006 00:05:00*7.386*7.29495*7.386*7.2735
11/07/2006 00:10:00*7.29445*7.27405*7.2956*7.2505
11/07/2006 00:15:00*7.2718*7.28175*7.2861*7.2495
11/07/2006 00:20:00*7.28185*7.2625*7.2876*7.2593
11/07/2006 00:25:00*7.264*7.2855*7.2928*7.2625
11/07/2006 00:30:00*7.2831*7.2525*7.2855*7.2525
11/07/2006 00:35:00*7.285*7.285*7.285*7.2525
11/07/2006 00:40:00*7.2853*7.2625*7.2906*7.2625
11/07/2006 00:45:00*7.2906*7.2925*7.2948*7.2625
11/07/2006 00:50:00*7.2926*7.29055*7.2926*7.2625
11/07/2006 00:55:00*7.2926*7.29055*7.2926*7.2625
11/07/2006 01:00:00*7.2908*7.296*7.296*7.2625
11/07/2006 01:05:00*7.2906*7.2921*7.296*7.2685
11/07/2006 01:10:00*7.2765*7.292*7.293*7.2765
11/07/2006 01:15:00*7.2936*7.2951*7.2961*7.2625
11/07/2006 01:20:00*7.296*7.311*7.311*7.2725
11/07/2006 01:25:00*7.307*7.306*7.311*7.2725
11/07/2006 01:30:00*7.306*7.2825*7.3081*7.2825
11/07/2006 01:35:00*7.3066*7.2825*7.3085*7.2795
11/07/2006 01:40:00*7.2725*7.3035*7.316*7.2725
11/07/2006 01:45:00*7.305*7.2825*7.305*7.2803
11/07/2006 01:50:00*7.285*7.2805*7.30535*7.2775
11/07/2006 01:55:00*7.3053*7.2725*7.30785*7.2725
11/07/2006 02:00:00*7.3038*7.305*7.3086*7.2725
11/07/2006 02:05:00*7.3051*7.2725*7.3181*7.2725
11/07/2006 02:10:00*7.296*7.306*7.3073*7.2725
11/07/2006 02:15:00*7.3048*7.3086*7.3108*7.2825
11/07/2006 02:20:00*7.3095*7.3063*7.3136*7.2845
11/07/2006 02:25:00*7.3063*7.2925*7.3141*7.287
11/07/2006 02:30:00*7.3105*7.3095*7.3105*7.2925
11/07/2006 02:35:00*7.3095*7.3063*7.31*7.286
11/07/2006 02:40:00*7.3025*7.2725*7.3085*7.2725
11/07/2006 02:45:00*7.2838*7.3058*7.308*7.2725
11/07/2006 02:50:00*7.2833*7.2825*7.308*7.2725
11/07/2006 02:55:00*7.3062*7.2832*7.3108*7.2825
11/07/2006 03:00:00*7.2725*7.3091*7.3103*7.2725
11/07/2006 03:05:00*7.2825*7.3088*7.311*7.2825
11/07/2006 03:10:00*7.2926*7.295*7.3193*7.2903
11/07/2006 03:15:00*7.3193*7.314*7.3193*7.2886
11/07/2006 03:20:00*7.2985*7.316*7.318*7.291
11/07/2006 03:25:00*7.3125*7.3163*7.3171*7.2825
11/07/2006 03:30:00*7.317*7.2925*7.319*7.2825
11/07/2006 03:35:00*7.316*7.3108*7.316*7.2825
11/07/2006 03:40:00*7.31*7.3083*7.3137*7.2825
11/07/2006 03:45:00*7.3083*7.311*7.3163*7.285
11/07/2006 03:50:00*7.311*7.3149*7.3149*7.2888
11/07/2006 03:55:00*7.291*7.3165*7.3165*7.2845
11/07/2006 04:00:00*7.316*7.3156*7.3213*7.2938
11/07/2006 04:05:00*7.3162*7.3163*7.3173*7.2825
11/07/2006 04:10:00*7.3168*7.3193*7.3225*7.2935
11/07/2006 04:15:00*7.31935*7.3211*7.325*7.2925
11/07/2006 04:20:00*7.306*7.326*7.326*7.2985
11/07/2006 04:25:00*7.325*7.3268*7.32865*7.3025
11/07/2006 04:30:00*7.32565*7.32375*7.3324*7.3023
11/07/2006 04:35:00*7.32445*7.3214*7.33*7.2995
11/07/2006 04:40:00*7.3213*7.3206*7.3221*7.298
11/07/2006 04:45:00*7.3212*7.3213*7.326*7.2925
11/07/2006 04:50:00*7.2983*7.31695*7.3217*7.2968
11/07/2006 04:55:00*7.3135*7.32*7.32*7.2925
11/07/2006 05:00:00*7.3048*7.3198*7.3217*7.2975
11/07/2006 05:05:00*7.3214*7.31895*7.3225*7.2925
11/07/2006 05:10:00*7.3191*7.3205*7.3225*7.2955
11/07/2006 05:15:00*7.3201*7.323*7.326*7.2925
11/07/2006 05:20:00*7.3*7.3235*7.326*7.3
11/07/2006 05:25:00*7.32265*7.2975*7.326*7.2975
11/07/2006 05:30:00*7.32105*7.326*7.326*7.2975
11/07/2006 05:35:00*7.325*7.3176*7.326*7.2935
11/07/2006 05:40:00*7.31825*7.3193*7.3225*7.295
11/07/2006 05:45:00*7.3183*7.3153*7.3193*7.2935
11/07/2006 05:50:00*7.3153*7.3103*7.316*7.2825
11/07/2006 05:55:00*7.3103*7.2895*7.3125*7.2825
11/07/2006 06:00:00*7.2975*7.316*7.316*7.2825
11/07/2006 06:05:00*7.315*7.3145*7.316*7.291
11/07/2006 06:10:00*7.3145*7.2913*7.3145*7.2908
11/07/2006 06:15:00*7.3*7.2923*7.3151*7.2913
11/07/2006 06:20:00*7.2922*7.2925*7.315*7.2896
11/07/2006 06:25:00*7.292*7.3147*7.3158*7.2913
11/07/2006 06:30:00*7.3137*7.2933*7.3178*7.2925
11/07/2006 06:35:00*7.31625*7.3188*7.3195*7.2933
11/07/2006 06:40:00*7.3175*7.3185*7.32*7.296
11/07/2006 06:45:00*7.3205*7.315*7.3206*7.2925
11/07/2006 06:50:00*7.306*7.3188*7.3215*7.2965
11/07/2006 06:55:00*7.3188*7.316*7.3213*7.2925
11/07/2006 07:00:00*7.2963*7.32*7.3212*7.2925
11/07/2006 07:05:00*7.3025*7.32*7.322*7.2968
11/07/2006 07:10:00*7.3227*7.315*7.3227*7.2925
11/07/2006 07:15:00*7.31985*7.2962*7.326*7.2962
11/07/2006 07:20:00*7.2925*7.3197*7.3205*7.2925
11/07/2006 07:25:00*7.3198*7.32245*7.3256*7.2973
11/07/2006 07:30:00*7.3225*7.33425*7.3346*7.3015
11/07/2006 07:35:00*7.3343*7.3278*7.3366*7.3025
11/07/2006 07:40:00*7.3053*7.3378*7.3383*7.3025
11/07/2006 07:45:00*7.3381*7.33725*7.3425*7.3125
11/07/2006 07:50:00*7.3379*7.33495*7.34*7.3145
11/07/2006 07:55:00*7.3335*7.3313*7.336*7.3088
11/07/2006 08:00:00*7.33275*7.3325*7.336*7.3025
11/07/2006 08:05:00*7.334*7.3018*7.3355*7.3018
11/07/2006 08:10:00*7.3025*7.3105*7.3338*7.2925
11/07/2006 08:15:00*7.3302*7.3303*7.3312*7.3056
11/07/2006 08:20:00*7.3286*7.3299*7.3357*7.306
11/07/2006 08:25:00*7.3301*7.33045*7.3356*7.3025
11/07/2006 08:30:00*7.3292*7.3293*7.3338*7.3025
11/07/2006 08:35:00*7.3301*7.3313*7.3343*7.308
11/07/2006 08:40:00*7.32985*7.3088*7.33595*7.3088
11/07/2006 08:45:00*7.32875*7.324*7.33*7.3013
11/07/2006 08:50:00*7.3248*7.328*7.328*7.303
11/07/2006 08:55:00*7.32575*7.3021*7.328*7.2875
11/07/2006 09:00:00*7.3015*7.2982*7.3045*7.2785
11/07/2006 09:05:00*7.2978*7.2965*7.2985*7.2727
11/07/2006 09:10:00*7.29535*7.29735*7.3005*7.2625
11/07/2006 09:15:00*7.297*7.3025*7.31*7.2733
11/07/2006 09:20:00*7.303*7.30445*7.3075*7.2805
11/07/2006 09:25:00*7.304*7.2804*7.3088*7.2765
11/07/2006 09:30:00*7.3024*7.2923*7.3058*7.2787
11/07/2006 09:35:00*7.292*7.28225*7.293*7.2585
11/07/2006 09:40:00*7.2825*7.2973*7.2988*7.2615
11/07/2006 09:45:00*7.29745*7.2713*7.3007*7.2705
11/07/2006 09:50:00*7.2923*7.293*7.297*7.271
11/07/2006 09:55:00*7.2926*7.2995*7.2995*7.2682
11/07/2006 10:00:00*7.2968*7.2937*7.3013*7.2725
11/07/2006 10:05:00*7.2937*7.2938*7.29625*7.2698
11/07/2006 10:10:00*7.27*7.3013*7.3026*7.27
11/07/2006 10:15:00*7.3009*7.302*7.3033*7.2735
11/07/2006 10:20:00*7.3023*7.3015*7.30575*7.2788
11/07/2006 10:25:00*7.30295*7.29995*7.304*7.2775
11/07/2006 10:30:00*7.3005*7.3067*7.309*7.2835
11/07/2006 10:35:00*7.2841*7.2875*7.321*7.2825
11/07/2006 10:40:00*7.306*7.31075*7.3113*7.2825
11/07/2006 10:45:00*7.2925*7.305*7.31285*7.285
11/07/2006 10:50:00*7.2805*7.3012*7.305*7.2725
11/07/2006 10:55:00*7.29985*7.30495*7.3053*7.2785
11/07/2006 11:00:00*7.2818*7.2825*7.311*7.2818
11/07/2006 11:05:00*7.2875*7.30875*7.316*7.2825
11/07/2006 11:10:00*7.3098*7.3125*7.3126*7.285
11/07/2006 11:15:00*7.311*7.3095*7.3128*7.2875
11/07/2006 11:20:00*7.2888*7.3076*7.3115*7.2825
11/07/2006 11:25:00*7.309*7.3046*7.309*7.2795
11/07/2006 11:30:00*7.30445*7.3017*7.3086*7.2782
11/07/2006 11:35:00*7.3007*7.2981*7.3026*7.2725
11/07/2006 11:40:00*7.2992*7.2997*7.2997*7.2747
11/07/2006 11:45:00*7.2974*7.3026*7.306*7.28
11/07/2006 11:50:00*7.2825*7.3058*7.315*7.2725
11/07/2006 11:55:00*7.3068*7.30405*7.3076*7.2805
11/07/2006 12:00:00*7.3051*7.30305*7.3083*7.2825
11/07/2006 12:05:00*7.3048*7.305*7.3051*7.2725
11/07/2006 12:10:00*7.301*7.2825*7.3051*7.2783
11/07/2006 12:15:00*7.2795*7.303*7.3073*7.2725
11/07/2006 12:20:00*7.3052*7.3073*7.3073*7.2883
11/07/2006 12:25:00*7.3063*7.305*7.3073*7.285
11/07/2006 12:30:00*7.3033*7.297*7.305*7.2815
11/07/2006 12:35:00*7.30395*7.305*7.306*7.2825
11/07/2006 12:40:00*7.303*7.3075*7.3083*7.2805
11/07/2006 12:45:00*7.3059*7.3083*7.3121*7.282
11/07/2006 12:50:00*7.30725*7.3125*7.313*7.2725
11/07/2006 12:55:00*7.313*7.3046*7.313*7.2885
11/07/2006 13:00:00*7.30135*7.2975*7.3133*7.2725
11/07/2006 13:05:00*7.30155*7.306*7.306*7.2826
11/07/2006 13:10:00*7.305*7.308*7.308*7.2875
11/07/2006 13:15:00*7.3243*7.3243*7.3243*7.308
11/07/2006 13:20:00*7.30375*7.306*7.3243*7.2805
11/07/2006 13:25:00*7.308*7.2925*7.3121*7.2825
11/07/2006 13:30:00*7.30725*7.3051*7.31*7.282
11/07/2006 13:35:00*7.3051*7.3051*7.3051*7.3051
11/07/2006 13:40:00*7.3039*7.3055*7.3055*7.2823
11/07/2006 13:45:00*7.2823*7.2825*7.306*7.2823
11/07/2006 13:50:00*7.282*7.3058*7.3058*7.282
11/07/2006 13:55:00*7.3058*7.3058*7.3058*7.3058
11/07/2006 14:00:00*7.302*7.308*7.308*7.2805
11/07/2006 14:05:00*7.3045*7.2805*7.3212*7.2725
11/07/2006 14:10:00*7.302*7.2808*7.3142*7.2805
11/07/2006 14:15:00*7.2808*7.2863*7.2863*7.2808
11/07/2006 14:20:00*7.3099*7.2825*7.3099*7.2725
11/07/2006 14:25:00*7.2725*7.2995*7.3006*7.2725
11/07/2006 14:30:00*7.2765*7.2725*7.3048*7.2725
11/07/2006 14:35:00*7.2759*7.3008*7.3008*7.2725
11/07/2006 14:40:00*7.2764*7.2725*7.3008*7.2725
11/07/2006 14:45:00*7.2825*7.2786*7.2825*7.2725
11/07/2006 14:50:00*7.277*7.3025*7.30265*7.2725
11/07/2006 14:55:00*7.2825*7.3086*7.3086*7.2725
11/07/2006 15:00:00*7.2865*7.3085*7.3101*7.2865
11/07/2006 15:05:00*7.3135*7.2755*7.3206*7.2725
11/07/2006 15:10:00*7.2755*7.2761*7.2761*7.2755
11/07/2006 15:15:00*7.2748*7.315*7.3168*7.2725
11/07/2006 15:20:00*7.2739*7.2725*7.3173*7.2725
11/07/2006 15:25:00*7.3201*7.3276*7.3276*7.2725
11/07/2006 15:30:00*7.3269*7.3339*7.3343*7.2995
11/07/2006 15:35:00*7.3333*7.3085*7.3365*7.3025
11/07/2006 15:40:00*7.3088*7.30495*7.3088*7.30495
11/07/2006 15:45:00*7.2725*7.3025*7.3315*7.2725
11/07/2006 15:50:00*7.33105*7.3325*7.3333*7.3025
11/07/2006 15:55:00*7.3175*7.3085*7.3325*7.3085
11/07/2006 16:00:00*7.3125*7.3105*7.3285*7.3035
11/07/2006 16:05:00*7.328*7.3025*7.3291*7.2725
11/07/2006 16:10:00*7.2753*7.308*7.3326*7.2725
11/07/2006 16:15:00*7.31*7.3025*7.3326*7.2725
11/07/2006 16:20:00*7.2725*7.3305*7.3308*7.2625
11/07/2006 16:25:00*7.3125*7.2738*7.3305*7.2698
11/07/2006 16:30:00*7.32965*7.2758*7.3321*7.2725
11/07/2006 16:35:00*7.3014*7.31*7.3333*7.2748
11/07/2006 16:40:00*7.2725*7.3055*7.3301*7.2725
11/07/2006 16:45:00*7.3012*7.3175*7.32525*7.2803
11/07/2006 16:50:00*7.302*7.2838*7.3296*7.2825
11/07/2006 16:55:00*7.2828*7.2813*7.2838*7.2813
11/07/2006 17:00:00*7.3284*7.3025*7.329*7.28
