11/05/2006 17:05:00*7.3805*7.3805*7.38495*7.3805
11/05/2006 17:10:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:15:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:20:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:25:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:30:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:35:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:40:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:45:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:50:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 17:55:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:00:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:05:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:10:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:15:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:20:00*7.3805*7.3805*7.3805*7.3805
11/05/2006 18:25:00*7.3795*7.3795*7.3805*7.3795
11/05/2006 18:30:00*7.3795*7.3795*7.3795*7.3795
11/05/2006 18:35:00*7.3795*7.3795*7.3795*7.3795
11/05/2006 18:40:00*7.3795*7.3795*7.3795*7.3795
11/05/2006 18:45:00*7.3795*7.3795*7.3795*7.3795
11/05/2006 18:50:00*7.3765*7.3785*7.3795*7.3765
11/05/2006 18:55:00*7.3785*7.3785*7.3785*7.3785
11/05/2006 19:00:00*7.38*7.38*7.38*7.3785
11/05/2006 19:05:00*7.36*7.3796*7.38*7.36
11/05/2006 19:10:00*7.3795*7.3798*7.3803*7.3795
11/05/2006 19:15:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:20:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:25:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:30:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:35:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:40:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:45:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:50:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 19:55:00*7.3798*7.3798*7.3798*7.3798
11/05/2006 20:00:00*7.3808*7.3808*7.3808*7.3798
11/05/2006 20:05:00*7.3573*7.3573*7.3808*7.3573
11/05/2006 20:10:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:15:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:20:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:25:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:30:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:35:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:40:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:45:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:50:00*7.3573*7.3573*7.3573*7.3573
11/05/2006 20:55:00*7.3595*7.3595*7.3595*7.3573
11/05/2006 21:00:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:05:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:10:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:15:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:20:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:25:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:30:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:35:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:40:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:45:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:50:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 21:55:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:00:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:05:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:10:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:15:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:20:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:25:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:30:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 22:35:00*7.3805*7.3808*7.3808*7.3595
11/05/2006 22:40:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 22:45:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 22:50:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 22:55:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 23:00:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 23:05:00*7.3808*7.3808*7.3808*7.3808
11/05/2006 23:10:00*7.3811*7.385*7.385*7.3584
11/05/2006 23:15:00*7.385*7.385*7.385*7.385
11/05/2006 23:20:00*7.385*7.385*7.385*7.385
11/05/2006 23:25:00*7.3595*7.3595*7.385*7.3595
11/05/2006 23:30:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 23:35:00*7.3595*7.3595*7.3595*7.3595
11/05/2006 23:40:00*7.3585*7.381*7.381*7.3585
11/05/2006 23:45:00*7.3821*7.382*7.383*7.3595
11/05/2006 23:50:00*7.382*7.382*7.382*7.382
11/05/2006 23:55:00*7.3833*7.383*7.38425*7.3605
11/06/2006 00:00:00*7.383*7.383*7.383*7.383
11/06/2006 00:05:00*7.3835*7.384*7.38475*7.36
11/06/2006 00:10:00*7.3828*7.383*7.384*7.3605
11/06/2006 00:15:00*7.3865*7.385*7.3865*7.3625
11/06/2006 00:20:00*7.3825*7.359*7.385*7.359
11/06/2006 00:25:00*7.3815*7.3815*7.3815*7.359
11/06/2006 00:30:00*7.37975*7.375*7.3815*7.3525
11/06/2006 00:35:00*7.37845*7.378*7.379*7.375
11/06/2006 00:40:00*7.38105*7.3781*7.38105*7.3554
11/06/2006 00:45:00*7.38205*7.383*7.3875*7.3525
11/06/2006 00:50:00*7.3525*7.3625*7.385*7.3525
11/06/2006 00:55:00*7.3525*7.38285*7.3847*7.3525
11/06/2006 01:00:00*7.38255*7.356*7.383*7.3525
11/06/2006 01:05:00*7.3785*7.38155*7.3825*7.3525
11/06/2006 01:10:00*7.3815*7.376*7.386*7.3525
11/06/2006 01:15:00*7.381*7.386*7.386*7.3525
11/06/2006 01:20:00*7.381*7.3801*7.386*7.3575
11/06/2006 01:25:00*7.3625*7.3801*7.385*7.3615
11/06/2006 01:30:00*7.3788*7.366*7.3801*7.3425
11/06/2006 01:35:00*7.3763*7.3512*7.3785*7.3512
11/06/2006 01:40:00*7.3747*7.3768*7.3773*7.3425
11/06/2006 01:45:00*7.37495*7.3425*7.3768*7.3425
11/06/2006 01:50:00*7.3738*7.3753*7.3753*7.3425
11/06/2006 01:55:00*7.3518*7.3735*7.3753*7.3498
11/06/2006 02:00:00*7.3722*7.37175*7.3735*7.355
11/06/2006 02:05:00*7.3493*7.3425*7.3755*7.3425
11/06/2006 02:10:00*7.372*7.3525*7.3733*7.3425
11/06/2006 02:15:00*7.368*7.3703*7.3758*7.3455
11/06/2006 02:20:00*7.3477*7.3712*7.3712*7.3477
11/06/2006 02:25:00*7.37345*7.3661*7.3735*7.3425
11/06/2006 02:30:00*7.3672*7.3601*7.3688*7.3325
11/06/2006 02:35:00*7.361*7.365*7.366*7.3375
11/06/2006 02:40:00*7.362*7.3655*7.37*7.3325
11/06/2006 02:45:00*7.3428*7.3638*7.3695*7.3387
11/06/2006 02:50:00*7.3626*7.371*7.372*7.34
11/06/2006 02:55:00*7.3708*7.3688*7.372*7.3425
11/06/2006 03:00:00*7.3718*7.366*7.3807*7.3425
11/06/2006 03:05:00*7.3744*7.3826*7.3853*7.3514
11/06/2006 03:10:00*7.3843*7.3763*7.3855*7.3527
11/06/2006 03:15:00*7.377*7.368*7.386*7.3505
11/06/2006 03:20:00*7.3677*7.36995*7.3718*7.3425
11/06/2006 03:25:00*7.3425*7.3738*7.3782*7.3425
11/06/2006 03:30:00*7.372*7.3492*7.3738*7.3465
11/06/2006 03:35:00*7.3495*7.3703*7.375*7.3425
11/06/2006 03:40:00*7.3708*7.3686*7.3725*7.3425
11/06/2006 03:45:00*7.36975*7.3738*7.3738*7.3425
11/06/2006 03:50:00*7.3725*7.3772*7.3833*7.3425
11/06/2006 03:55:00*7.3773*7.3529*7.3834*7.3529
11/06/2006 04:00:00*7.3735*7.3808*7.3833*7.3505
11/06/2006 04:05:00*7.381*7.38045*7.382*7.3529
11/06/2006 04:10:00*7.3805*7.3763*7.3813*7.3525
11/06/2006 04:15:00*7.3538*7.3773*7.3835*7.3525
11/06/2006 04:20:00*7.3763*7.3718*7.3823*7.3515
11/06/2006 04:25:00*7.3722*7.3655*7.3738*7.3488
11/06/2006 04:30:00*7.3575*7.3508*7.3748*7.3485
11/06/2006 04:35:00*7.3737*7.3537*7.3833*7.3508
11/06/2006 04:40:00*7.3749*7.3578*7.3823*7.3525
11/06/2006 04:45:00*7.3795*7.3855*7.386*7.3578
11/06/2006 04:50:00*7.384*7.3865*7.3916*7.3625
11/06/2006 04:55:00*7.3873*7.3525*7.3873*7.3525
11/06/2006 05:00:00*7.3625*7.3817*7.3863*7.3525
11/06/2006 05:05:00*7.3695*7.3605*7.3871*7.3605
11/06/2006 05:10:00*7.3831*7.384*7.3843*7.3605
11/06/2006 05:15:00*7.3795*7.3565*7.384*7.3555
11/06/2006 05:20:00*7.378*7.3795*7.3795*7.3555
11/06/2006 05:25:00*7.3785*7.3811*7.3825*7.3575
11/06/2006 05:30:00*7.3615*7.381*7.3826*7.357
11/06/2006 05:35:00*7.38*7.3798*7.381*7.3525
11/06/2006 05:40:00*7.379*7.3806*7.3813*7.3556
11/06/2006 05:45:00*7.358*7.3793*7.3836*7.3525
11/06/2006 05:50:00*7.3798*7.3855*7.3855*7.3588
11/06/2006 05:55:00*7.3833*7.374*7.3878*7.3635
11/06/2006 06:00:00*7.3841*7.3838*7.3864*7.3675
11/06/2006 06:05:00*7.3613*7.3828*7.386*7.3613
11/06/2006 06:10:00*7.381*7.3825*7.3828*7.364
11/06/2006 06:15:00*7.3821*7.3823*7.386*7.3588
11/06/2006 06:20:00*7.3795*7.3845*7.3845*7.358
11/06/2006 06:25:00*7.3815*7.382*7.386*7.3525
11/06/2006 06:30:00*7.3826*7.3822*7.384*7.3587
11/06/2006 06:35:00*7.3782*7.37875*7.385*7.3525
11/06/2006 06:40:00*7.3788*7.3775*7.3803*7.3565
11/06/2006 06:45:00*7.378*7.3798*7.3821*7.3555
11/06/2006 06:50:00*7.3573*7.375*7.3827*7.3525
11/06/2006 06:55:00*7.38*7.3821*7.3821*7.3525
11/06/2006 07:00:00*7.3595*7.3818*7.3835*7.3595
11/06/2006 07:05:00*7.3808*7.3827*7.3855*7.3595
11/06/2006 07:10:00*7.3815*7.3612*7.3852*7.3595
11/06/2006 07:15:00*7.3842*7.376*7.3876*7.3525
11/06/2006 07:20:00*7.3863*7.3733*7.3968*7.3625
11/06/2006 07:25:00*7.3965*7.405*7.406*7.3725
11/06/2006 07:30:00*7.4051*7.4126*7.4148*7.3588
11/06/2006 07:35:00*7.4153*7.407*7.4153*7.3825
11/06/2006 07:40:00*7.3908*7.3875*7.4118*7.385
11/06/2006 07:45:00*7.411*7.3825*7.4125*7.3625
11/06/2006 07:50:00*7.4103*7.3863*7.414*7.3638
11/06/2006 07:55:00*7.3925*7.4078*7.416*7.3625
11/06/2006 08:00:00*7.4076*7.4075*7.409*7.3725
11/06/2006 08:05:00*7.407*7.4007*7.408*7.3795
11/06/2006 08:10:00*7.3825*7.3996*7.406*7.3738
11/06/2006 08:15:00*7.4008*7.3788*7.4057*7.3725
11/06/2006 08:20:00*7.4045*7.4063*7.4068*7.3725
11/06/2006 08:25:00*7.4057*7.4008*7.4063*7.3725
11/06/2006 08:30:00*7.3825*7.401*7.401*7.3725
11/06/2006 08:35:00*7.40045*7.4055*7.4055*7.3725
11/06/2006 08:40:00*7.4045*7.405*7.4063*7.3764
11/06/2006 08:45:00*7.4038*7.4015*7.4085*7.3795
11/06/2006 08:50:00*7.3995*7.409*7.4135*7.379
11/06/2006 08:55:00*7.4081*7.4122*7.4122*7.38
11/06/2006 09:00:00*7.4045*7.3725*7.4122*7.3725
11/06/2006 09:05:00*7.3895*7.3873*7.391*7.3625
11/06/2006 09:10:00*7.3883*7.36875*7.3925*7.355
11/06/2006 09:15:00*7.375*7.35775*7.375*7.355
11/06/2006 09:20:00*7.3583*7.3625*7.3751*7.3425
11/06/2006 09:25:00*7.3648*7.36875*7.404*7.3325
11/06/2006 09:30:00*7.3715*7.3715*7.373*7.3425
11/06/2006 09:35:00*7.3701*7.3703*7.373*7.3463
11/06/2006 09:40:00*7.3698*7.3465*7.373*7.3465
11/06/2006 09:45:00*7.371*7.3728*7.3755*7.3465
11/06/2006 09:50:00*7.3488*7.3735*7.3785*7.348
11/06/2006 09:55:00*7.3585*7.3778*7.3821*7.3585
11/06/2006 10:00:00*7.3801*7.37895*7.382*7.3724
11/06/2006 10:05:00*7.3798*7.3754*7.3808*7.3486
11/06/2006 10:10:00*7.3724*7.3573*7.3828*7.3475
11/06/2006 10:15:00*7.3808*7.3826*7.3865*7.3573
11/06/2006 10:20:00*7.3838*7.3835*7.3858*7.3574
11/06/2006 10:25:00*7.3825*7.38745*7.3895*7.3525
11/06/2006 10:30:00*7.3885*7.3695*7.389*7.3638
11/06/2006 10:35:00*7.388*7.3713*7.4023*7.3625
11/06/2006 10:40:00*7.3927*7.3925*7.3946*7.3682
11/06/2006 10:45:00*7.3784*7.3885*7.3943*7.3625
11/06/2006 10:50:00*7.39*7.3908*7.3933*7.3658
11/06/2006 10:55:00*7.3907*7.3668*7.3918*7.3658
11/06/2006 11:00:00*7.3903*7.39*7.3918*7.3643
11/06/2006 11:05:00*7.393*7.3825*7.3995*7.3685
11/06/2006 11:10:00*7.3793*7.3974*7.4023*7.3749
11/06/2006 11:15:00*7.3799*7.39625*7.3993*7.3751
11/06/2006 11:20:00*7.3971*7.396*7.398*7.3725
11/06/2006 11:25:00*7.396*7.395*7.396*7.39375
11/06/2006 11:30:00*7.3923*7.3936*7.3953*7.3687
11/06/2006 11:35:00*7.3953*7.39375*7.3955*7.3713
11/06/2006 11:40:00*7.3943*7.3708*7.3965*7.3707
11/06/2006 11:45:00*7.3938*7.3903*7.3943*7.364
11/06/2006 11:50:00*7.3868*7.3813*7.394*7.3688
11/06/2006 11:55:00*7.4048*7.4073*7.4073*7.3663
11/06/2006 12:00:00*7.4063*7.381*7.4073*7.3577
11/06/2006 12:05:00*7.3822*7.3839*7.386*7.3601
11/06/2006 12:10:00*7.38385*7.3848*7.388*7.36
11/06/2006 12:15:00*7.3679*7.3629*7.3865*7.3629
11/06/2006 12:20:00*7.3854*7.3859*7.3859*7.3629
11/06/2006 12:25:00*7.3815*7.3855*7.3859*7.3629
11/06/2006 12:30:00*7.3584*7.3575*7.3859*7.3575
11/06/2006 12:35:00*7.3806*7.386*7.386*7.3575
11/06/2006 12:40:00*7.384*7.3553*7.386*7.3553
11/06/2006 12:45:00*7.3805*7.377*7.3828*7.3553
11/06/2006 12:50:00*7.3813*7.3849*7.3881*7.3425
11/06/2006 12:55:00*7.3851*7.3738*7.386*7.355
11/06/2006 13:00:00*7.385*7.37745*7.3988*7.355
11/06/2006 13:05:00*7.3625*7.381*7.3832*7.3575
11/06/2006 13:10:00*7.385*7.3852*7.386*7.355
11/06/2006 13:15:00*7.3838*7.3828*7.3863*7.3603
11/06/2006 13:20:00*7.3825*7.368*7.3856*7.3603
11/06/2006 13:25:00*7.3865*7.3803*7.4028*7.367
11/06/2006 13:30:00*7.3813*7.3798*7.4047*7.3793
11/06/2006 13:35:00*7.3818*7.3575*7.383*7.3565
11/06/2006 13:40:00*7.3565*7.3715*7.3721*7.348
11/06/2006 13:45:00*7.3692*7.353*7.3783*7.3434
11/06/2006 13:50:00*7.3713*7.3638*7.3713*7.343
11/06/2006 13:55:00*7.362*7.356*7.3638*7.343
11/06/2006 14:00:00*7.3593*7.36075*7.3613*7.3358
11/06/2006 14:05:00*7.3608*7.3463*7.3643*7.3358
11/06/2006 14:10:00*7.36255*7.3443*7.364*7.3393
11/06/2006 14:15:00*7.362*7.3435*7.3623*7.339
11/06/2006 14:20:00*7.3615*7.3648*7.3718*7.3435
11/06/2006 14:25:00*7.3473*7.3455*7.3699*7.3388
11/06/2006 14:30:00*7.3643*7.3463*7.3643*7.3455
11/06/2006 14:35:00*7.3656*7.3475*7.3693*7.3425
11/06/2006 14:40:00*7.3663*7.386*7.386*7.3433
11/06/2006 14:45:00*7.386*7.345*7.386*7.3438
11/06/2006 14:50:00*7.3718*7.3537*7.3718*7.345
11/06/2006 14:55:00*7.3705*7.3538*7.3718*7.3475
11/06/2006 15:00:00*7.3713*7.3603*7.3713*7.3325
11/06/2006 15:05:00*7.35875*7.3453*7.3683*7.3425
11/06/2006 15:10:00*7.3453*7.3453*7.3453*7.3453
11/06/2006 15:15:00*7.3633*7.386*7.386*7.343
11/06/2006 15:20:00*7.362*7.343*7.386*7.343
11/06/2006 15:25:00*7.3596*7.3415*7.3596*7.3365
11/06/2006 15:30:00*7.3583*7.3403*7.3583*7.3353
11/06/2006 15:35:00*7.3571*7.334*7.3571*7.334
11/06/2006 15:40:00*7.334*7.334*7.334*7.334
11/06/2006 15:45:00*7.3583*7.3425*7.3583*7.334
11/06/2006 15:50:00*7.3468*7.3727*7.3727*7.3425
11/06/2006 15:55:00*7.3478*7.3338*7.386*7.3333
11/06/2006 16:00:00*7.343*7.3333*7.3568*7.3333
11/06/2006 16:05:00*7.3557*7.3325*7.3557*7.3225
11/06/2006 16:10:00*7.3325*7.3558*7.3571*7.3325
11/06/2006 16:15:00*7.343*7.3625*7.3625*7.343
11/06/2006 16:20:00*7.3912*7.3425*7.3912*7.3225
11/06/2006 16:25:00*7.3568*7.3388*7.3568*7.3338
11/06/2006 16:30:00*7.3388*7.3388*7.3388*7.3388
11/06/2006 16:35:00*7.386*7.386*7.386*7.3388
11/06/2006 16:40:00*7.3546*7.3552*7.386*7.3225
11/06/2006 16:45:00*7.353*7.3592*7.3592*7.3325
11/06/2006 16:50:00*7.339*7.3225*7.3592*7.3225
11/06/2006 16:55:00*7.3538*7.3358*7.354*7.3225
11/06/2006 17:00:00*7.3537*7.3358*7.3551*7.3307
