11/02/2006 17:05:00*7.4165*7.4165*7.4165*7.4165
11/02/2006 17:10:00*7.4165*7.4165*7.4165*7.4165
11/02/2006 17:15:00*7.429*7.4296*7.4296*7.4165
11/02/2006 17:20:00*7.4296*7.4296*7.4296*7.4296
11/02/2006 17:25:00*7.4296*7.4296*7.4296*7.4296
11/02/2006 17:30:00*7.4278*7.4283*7.4296*7.42775
11/02/2006 17:35:00*7.4283*7.4283*7.4283*7.4283
11/02/2006 17:40:00*7.4283*7.4283*7.4283*7.4283
11/02/2006 17:45:00*7.432*7.4326*7.4326*7.4283
11/02/2006 17:50:00*7.4326*7.4326*7.4326*7.4326
11/02/2006 17:55:00*7.4333*7.4326*7.4338*7.43195
11/02/2006 18:00:00*7.4295*7.4301*7.4326*7.42945
11/02/2006 18:05:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:10:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:15:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:20:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:25:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:30:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:35:00*7.4301*7.4301*7.4301*7.4301
11/02/2006 18:40:00*7.427*7.4276*7.4301*7.42695
11/02/2006 18:45:00*7.4276*7.4276*7.4276*7.4276
11/02/2006 18:50:00*7.4276*7.4276*7.4276*7.4276
11/02/2006 18:55:00*7.4276*7.4276*7.4276*7.4276
11/02/2006 19:00:00*7.4276*7.4276*7.4276*7.4276
11/02/2006 19:05:00*7.45*7.427*7.4648*7.427
11/02/2006 19:10:00*7.427*7.427*7.427*7.427
11/02/2006 19:15:00*7.427*7.427*7.427*7.427
11/02/2006 19:20:00*7.4075*7.4075*7.427*7.4075
11/02/2006 19:25:00*7.4275*7.4275*7.4275*7.4075
11/02/2006 19:30:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 19:35:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 19:40:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 19:45:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 19:50:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 19:55:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 20:00:00*7.4275*7.4275*7.4275*7.4275
11/02/2006 20:05:00*7.405*7.405*7.4275*7.405
11/02/2006 20:10:00*7.405*7.405*7.405*7.405
11/02/2006 20:15:00*7.427*7.427*7.427*7.405
11/02/2006 20:20:00*7.427*7.427*7.427*7.427
11/02/2006 20:25:00*7.4075*7.4075*7.427*7.4075
11/02/2006 20:30:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 20:35:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 20:40:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 20:45:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 20:50:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 20:55:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 21:00:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 21:05:00*7.427*7.4385*7.4385*7.4075
11/02/2006 21:10:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 21:15:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 21:20:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 21:25:00*7.427*7.427*7.4385*7.427
11/02/2006 21:30:00*7.4385*7.4385*7.4385*7.427
11/02/2006 21:35:00*7.427*7.427*7.4385*7.427
11/02/2006 21:40:00*7.427*7.427*7.427*7.427
11/02/2006 21:45:00*7.427*7.4385*7.4385*7.427
11/02/2006 21:50:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 21:55:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 22:00:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 22:05:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 22:10:00*7.427*7.427*7.4385*7.427
11/02/2006 22:15:00*7.4385*7.4385*7.4385*7.427
11/02/2006 22:20:00*7.4075*7.4075*7.4385*7.4075
11/02/2006 22:25:00*7.427*7.4385*7.4385*7.4075
11/02/2006 22:30:00*7.4075*7.4075*7.4385*7.4075
11/02/2006 22:35:00*7.4075*7.4075*7.4075*7.4075
11/02/2006 22:40:00*7.427*7.4385*7.4385*7.4075
11/02/2006 22:45:00*7.427*7.4385*7.4385*7.427
11/02/2006 22:50:00*7.427*7.4385*7.4385*7.427
11/02/2006 22:55:00*7.4275*7.427*7.4385*7.427
11/02/2006 23:00:00*7.427*7.427*7.427*7.427
11/02/2006 23:05:00*7.427*7.427*7.427*7.427
11/02/2006 23:10:00*7.427*7.4385*7.4385*7.427
11/02/2006 23:15:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 23:20:00*7.4275*7.427*7.4385*7.427
11/02/2006 23:25:00*7.427*7.4385*7.4385*7.427
11/02/2006 23:30:00*7.4385*7.4385*7.4385*7.4385
11/02/2006 23:35:00*7.427*7.4385*7.4385*7.427
11/02/2006 23:40:00*7.3925*7.3925*7.4385*7.3925
11/02/2006 23:45:00*7.427*7.427*7.427*7.3925
11/02/2006 23:50:00*7.4228*7.4385*7.4385*7.4008
11/02/2006 23:55:00*7.4385*7.4385*7.4385*7.4385
11/03/2006 00:00:00*7.42275*7.4385*7.4385*7.42275
11/03/2006 00:05:00*7.4385*7.4385*7.4385*7.4385
11/03/2006 00:10:00*7.4385*7.4385*7.4385*7.4385
11/03/2006 00:15:00*7.4385*7.4385*7.4385*7.4385
11/03/2006 00:20:00*7.423*7.4335*7.4385*7.4202
11/03/2006 00:25:00*7.404*7.428*7.4335*7.404
11/03/2006 00:30:00*7.427*7.4335*7.4335*7.427
11/03/2006 00:35:00*7.427*7.4335*7.4335*7.427
11/03/2006 00:40:00*7.427*7.4335*7.4335*7.427
11/03/2006 00:45:00*7.427*7.425*7.4335*7.425
11/03/2006 00:50:00*7.425*7.425*7.425*7.425
11/03/2006 00:55:00*7.4125*7.427*7.427*7.4125
11/03/2006 01:00:00*7.409*7.3925*7.427*7.3925
11/03/2006 01:05:00*7.416*7.4263*7.4263*7.3925
11/03/2006 01:10:00*7.422*7.4125*7.4313*7.3925
11/03/2006 01:15:00*7.4295*7.425*7.446*7.4025
11/03/2006 01:20:00*7.4377*7.4418*7.4426*7.4183
11/03/2006 01:25:00*7.4408*7.4421*7.4421*7.43845
11/03/2006 01:30:00*7.443*7.4458*7.4458*7.42
11/03/2006 01:35:00*7.4448*7.44*7.4458*7.4175
11/03/2006 01:40:00*7.4413*7.43775*7.4433*7.4148
11/03/2006 01:45:00*7.4125*7.4125*7.43775*7.4125
11/03/2006 01:50:00*7.436*7.4403*7.4403*7.4125
11/03/2006 01:55:00*7.4393*7.4215*7.446*7.4125
11/03/2006 02:00:00*7.4168*7.4393*7.4403*7.4168
11/03/2006 02:05:00*7.4395*7.415*7.4395*7.415
11/03/2006 02:10:00*7.436*7.4423*7.4423*7.4125
11/03/2006 02:15:00*7.4198*7.436*7.4428*7.4193
11/03/2006 02:20:00*7.445*7.4381*7.445*7.416
11/03/2006 02:25:00*7.438*7.445*7.446*7.4165
11/03/2006 02:30:00*7.445*7.445*7.445*7.445
11/03/2006 02:35:00*7.43865*7.437*7.445*7.4125
11/03/2006 02:40:00*7.4376*7.4543*7.4543*7.4125
11/03/2006 02:45:00*7.4508*7.456*7.457*7.4225
11/03/2006 02:50:00*7.457*7.461*7.4646*7.4325
11/03/2006 02:55:00*7.4618*7.4625*7.464*7.4376
11/03/2006 03:00:00*7.46175*7.46065*7.4631*7.4325
11/03/2006 03:05:00*7.4375*7.4625*7.4635*7.4325
11/03/2006 03:10:00*7.4425*7.44725*7.466*7.4225
11/03/2006 03:15:00*7.4483*7.4375*7.4626*7.428
11/03/2006 03:20:00*7.4578*7.4295*7.4635*7.4225
11/03/2006 03:25:00*7.4548*7.4585*7.4595*7.4295
11/03/2006 03:30:00*7.4583*7.4606*7.4633*7.4333
11/03/2006 03:35:00*7.446*7.476*7.4783*7.4408
11/03/2006 03:40:00*7.4751*7.4624*7.476*7.4415
11/03/2006 03:45:00*7.4638*7.4358*7.466*7.4325
11/03/2006 03:50:00*7.4593*7.4578*7.4605*7.4325
11/03/2006 03:55:00*7.459*7.45795*7.461*7.4325
11/03/2006 04:00:00*7.4575*7.4335*7.4585*7.4335
11/03/2006 04:05:00*7.4552*7.455*7.4575*7.4325
11/03/2006 04:10:00*7.4325*7.45075*7.455*7.4275
11/03/2006 04:15:00*7.4515*7.449*7.4528*7.4225
11/03/2006 04:20:00*7.4486*7.455*7.456*7.4225
11/03/2006 04:25:00*7.4505*7.454*7.458*7.4225
11/03/2006 04:30:00*7.453*7.4568*7.4635*7.4305
11/03/2006 04:35:00*7.46*7.4665*7.4673*7.4355
11/03/2006 04:40:00*7.468*7.4636*7.4695*7.4325
11/03/2006 04:45:00*7.4415*7.46355*7.46525*7.4405
11/03/2006 04:50:00*7.4633*7.4635*7.4683*7.44
11/03/2006 04:55:00*7.44*7.4607*7.4635*7.4325
11/03/2006 05:00:00*7.4325*7.456*7.4607*7.4305
11/03/2006 05:05:00*7.4325*7.4508*7.4588*7.4255
11/03/2006 05:10:00*7.4325*7.4462*7.4581*7.4275
11/03/2006 05:15:00*7.4463*7.4515*7.4556*7.4275
11/03/2006 05:20:00*7.4505*7.4503*7.4531*7.4265
11/03/2006 05:25:00*7.45025*7.4571*7.4575*7.4263
11/03/2006 05:30:00*7.45655*7.4544*7.46*7.4308
11/03/2006 05:35:00*7.4533*7.456*7.456*7.4299
11/03/2006 05:40:00*7.4479*7.4464*7.456*7.4225
11/03/2006 05:45:00*7.4459*7.4466*7.4516*7.4249
11/03/2006 05:50:00*7.4515*7.4255*7.4525*7.425
11/03/2006 05:55:00*7.448*7.4537*7.4537*7.4255
11/03/2006 06:00:00*7.4517*7.44875*7.4545*7.427
11/03/2006 06:05:00*7.447*7.444*7.4498*7.4218
11/03/2006 06:10:00*7.4441*7.44425*7.4472*7.4213
11/03/2006 06:15:00*7.4445*7.4235*7.4473*7.4125
11/03/2006 06:20:00*7.447*7.44545*7.4475*7.423
11/03/2006 06:25:00*7.44525*7.4255*7.4476*7.4125
11/03/2006 06:30:00*7.425*7.44545*7.4485*7.4237
11/03/2006 06:35:00*7.44525*7.449*7.449*7.4233
11/03/2006 06:40:00*7.446*7.447*7.449*7.4235
11/03/2006 06:45:00*7.4457*7.4471*7.4475*7.4225
11/03/2006 06:50:00*7.4461*7.44595*7.4474*7.4225
11/03/2006 06:55:00*7.4452*7.4202*7.4473*7.4125
11/03/2006 07:00:00*7.4437*7.42*7.4437*7.4187
11/03/2006 07:05:00*7.4205*7.444*7.4445*7.42
11/03/2006 07:10:00*7.4417*7.4376*7.4445*7.4095
11/03/2006 07:15:00*7.415*7.4323*7.4391*7.4025
11/03/2006 07:20:00*7.4333*7.431*7.4361*7.411
11/03/2006 07:25:00*7.4312*7.4095*7.435*7.4095
11/03/2006 07:30:00*7.4307*7.4305*7.4385*7.4025
11/03/2006 07:35:00*7.4315*7.43225*7.4338*7.4025
11/03/2006 07:40:00*7.4103*7.418*7.4348*7.4103
11/03/2006 07:45:00*7.4348*7.4345*7.4348*7.4163
11/03/2006 07:50:00*7.4328*7.4123*7.4348*7.4113
11/03/2006 07:55:00*7.4358*7.4348*7.4358*7.4123
11/03/2006 08:00:00*7.4343*7.419*7.4348*7.4115
11/03/2006 08:05:00*7.4113*7.4343*7.4353*7.4113
11/03/2006 08:10:00*7.4337*7.4378*7.4395*7.412
11/03/2006 08:15:00*7.4225*7.4438*7.4451*7.4125
11/03/2006 08:20:00*7.4213*7.4495*7.4498*7.4197
11/03/2006 08:25:00*7.44945*7.4475*7.4495*7.4075
11/03/2006 08:30:00*7.446*7.446*7.4476*7.4208
11/03/2006 08:35:00*7.4125*7.4578*7.4693*7.4125
11/03/2006 08:40:00*7.4578*7.4417*7.462*7.4255
11/03/2006 08:45:00*7.4342*7.4292*7.4478*7.4145
11/03/2006 08:50:00*7.428*7.4285*7.43605*7.3925
11/03/2006 09:00:00*7.4275*7.428*7.433*7.3995
11/03/2006 09:10:00*7.427*7.4117*7.4288*7.3825
11/03/2006 09:15:00*7.4117*7.3703*7.41405*7.36745
11/03/2006 09:20:00*7.3703*7.3625*7.383*7.3403
11/03/2006 09:25:00*7.3782*7.3773*7.3835*7.3525
11/03/2006 09:30:00*7.377*7.3719*7.3778*7.345
11/03/2006 09:35:00*7.372*7.3365*7.3725*7.3103
11/03/2006 09:40:00*7.3365*7.3448*7.3495*7.3165
11/03/2006 09:45:00*7.346*7.3225*7.3553*7.3223
11/03/2006 09:50:00*7.3505*7.3475*7.3591*7.3225
11/03/2006 09:55:00*7.3583*7.3526*7.3588*7.33
11/03/2006 10:00:00*7.35125*7.3535*7.3565*7.3283
11/03/2006 10:05:00*7.3578*7.3586*7.37205*7.3338
11/03/2006 10:10:00*7.35995*7.3595*7.365*7.3325
11/03/2006 10:15:00*7.362*7.36055*7.3658*7.337
11/03/2006 10:20:00*7.3588*7.3568*7.36305*7.3325
11/03/2006 10:25:00*7.35375*7.3518*7.35825*7.3283
11/03/2006 10:30:00*7.3523*7.3442*7.3523*7.3215
11/03/2006 10:35:00*7.34415*7.3565*7.3567*7.3225
11/03/2006 10:40:00*7.35995*7.3688*7.377*7.3425
11/03/2006 10:45:00*7.3688*7.3833*7.3858*7.3513
11/03/2006 10:50:00*7.3855*7.3625*7.394*7.3603
11/03/2006 10:55:00*7.3912*7.3915*7.3915*7.3623
11/03/2006 11:00:00*7.391*7.3876*7.395*7.3625
11/03/2006 11:05:00*7.3725*7.3845*7.389*7.3615
11/03/2006 11:10:00*7.3848*7.3885*7.396*7.3625
11/03/2006 11:15:00*7.366*7.3888*7.3918*7.366
11/03/2006 11:20:00*7.3915*7.3903*7.3923*7.365
11/03/2006 11:25:00*7.3905*7.365*7.393*7.365
11/03/2006 11:30:00*7.389*7.377*7.3975*7.3625
11/03/2006 11:35:00*7.39*7.3795*7.3955*7.3625
11/03/2006 11:40:00*7.3952*7.3938*7.3955*7.3708
11/03/2006 11:45:00*7.395*7.3955*7.3975*7.3625
11/03/2006 11:50:00*7.377*7.4001*7.4045*7.3725
11/03/2006 11:55:00*7.399*7.3988*7.4054*7.38
11/03/2006 12:00:00*7.3825*7.3948*7.3998*7.3713
11/03/2006 12:05:00*7.3958*7.3712*7.397*7.3703
11/03/2006 12:10:00*7.3947*7.3923*7.397*7.3696
11/03/2006 12:15:00*7.375*7.388*7.3923*7.36
11/03/2006 12:20:00*7.3882*7.386*7.3882*7.3575
11/03/2006 12:25:00*7.3795*7.3525*7.386*7.35
11/03/2006 12:30:00*7.376*7.3695*7.376*7.346
11/03/2006 12:35:00*7.3703*7.3695*7.3705*7.3495
11/03/2006 12:40:00*7.3695*7.3685*7.3695*7.3495
11/03/2006 12:45:00*7.369*7.3615*7.3705*7.3375
11/03/2006 12:50:00*7.3456*7.3416*7.3661*7.3416
11/03/2006 12:55:00*7.3651*7.376*7.376*7.3416
11/03/2006 13:00:00*7.3698*7.371*7.376*7.3425
11/03/2006 13:05:00*7.371*7.371*7.371*7.371
11/03/2006 13:10:00*7.3695*7.3425*7.371*7.3425
11/03/2006 13:15:00*7.3683*7.3488*7.3683*7.3425
11/03/2006 13:20:00*7.367*7.3475*7.3708*7.3425
11/03/2006 13:25:00*7.3708*7.3708*7.3708*7.3475
11/03/2006 13:30:00*7.3658*7.3653*7.3708*7.36375
11/03/2006 13:35:00*7.3733*7.3768*7.3784*7.3507
11/03/2006 13:40:00*7.3764*7.3525*7.3768*7.3525
11/03/2006 13:45:00*7.3783*7.355*7.3783*7.35
11/03/2006 13:50:00*7.355*7.355*7.355*7.355
11/03/2006 13:55:00*7.3758*7.3513*7.3758*7.35
11/03/2006 14:00:00*7.3513*7.3513*7.3513*7.3513
11/03/2006 14:05:00*7.3738*7.3729*7.3746*7.3513
11/03/2006 14:10:00*7.3501*7.3425*7.3745*7.3425
11/03/2006 14:15:00*7.37085*7.371*7.371*7.3425
11/03/2006 14:20:00*7.371*7.3691*7.371*7.3691
11/03/2006 14:25:00*7.3515*7.3625*7.3801*7.3425
11/03/2006 14:30:00*7.377*7.3751*7.381*7.3425
11/03/2006 14:35:00*7.3575*7.3538*7.3785*7.3538
11/03/2006 14:40:00*7.377*7.3763*7.3783*7.3538
11/03/2006 14:45:00*7.377*7.3763*7.3883*7.3751
11/03/2006 14:50:00*7.3808*7.37*7.392*7.3625
11/03/2006 14:55:00*7.389*7.3925*7.3925*7.37
11/03/2006 15:00:00*7.3889*7.3926*7.3926*7.3625
11/03/2006 15:05:00*7.391*7.3699*7.3927*7.3648
11/03/2006 15:10:00*7.3699*7.3699*7.3699*7.3699
11/03/2006 15:15:00*7.3914*7.3648*7.3914*7.3648
11/03/2006 15:20:00*7.3698*7.3688*7.3883*7.3648
11/03/2006 15:25:00*7.3866*7.3675*7.3866*7.36
11/03/2006 15:30:00*7.3525*7.3525*7.3675*7.3525
11/03/2006 15:35:00*7.3836*7.3625*7.3836*7.3525
11/03/2006 15:40:00*7.3861*7.3863*7.3873*7.3625
11/03/2006 15:45:00*7.3688*7.3921*7.3921*7.3625
11/03/2006 15:50:00*7.3911*7.3625*7.3921*7.3625
11/03/2006 15:55:00*7.3836*7.3826*7.385*7.3625
11/03/2006 16:00:00*7.3826*7.3826*7.3826*7.3826
11/03/2006 16:05:00*7.3826*7.3826*7.3826*7.3826
11/03/2006 16:10:00*7.3826*7.3826*7.3826*7.3826
11/03/2006 16:15:00*7.3791*7.37995*7.3841*7.37745
11/03/2006 16:20:00*7.3853*7.3675*7.3866*7.3663
11/03/2006 16:25:00*7.3826*7.3861*7.3861*7.3675
11/03/2006 16:30:00*7.3861*7.3861*7.3861*7.3861
11/03/2006 16:35:00*7.3861*7.3861*7.3861*7.3861
11/03/2006 16:40:00*7.3861*7.3861*7.3861*7.3861
11/03/2006 16:45:00*7.3861*7.3861*7.3861*7.3861
11/03/2006 16:50:00*7.3908*7.3851*7.3908*7.3851
11/03/2006 16:55:00*7.3851*7.3851*7.3851*7.3851
11/03/2006 17:00:00*7.3908*7.3723*7.3908*7.3723
