11/01/2006 17:05:00*7.3925*7.3925*7.3925*7.3925
11/01/2006 17:10:00*7.3955*7.3955*7.3955*7.3925
11/01/2006 17:15:00*7.3955*7.3955*7.3955*7.3955
11/01/2006 17:20:00*7.3958*7.3961*7.3961*7.3955
11/01/2006 17:25:00*7.3931*7.3931*7.3961*7.393
11/01/2006 17:30:00*7.3931*7.3931*7.3931*7.3931
11/01/2006 17:35:00*7.393*7.393*7.3949*7.3929
11/01/2006 17:40:00*7.393*7.393*7.393*7.393
11/01/2006 17:45:00*7.393*7.393*7.393*7.393
11/01/2006 17:50:00*7.393*7.393*7.393*7.393
11/01/2006 17:55:00*7.393*7.393*7.393*7.393
11/01/2006 18:00:00*7.393*7.393*7.393*7.393
11/01/2006 18:05:00*7.393*7.393*7.393*7.393
11/01/2006 18:10:00*7.393*7.393*7.393*7.393
11/01/2006 18:15:00*7.393*7.393*7.393*7.393
11/01/2006 18:20:00*7.335*7.335*7.393*7.335
11/01/2006 18:25:00*7.39495*7.3949*7.395*7.335
11/01/2006 18:30:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 18:35:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 18:40:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 18:45:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 18:50:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 18:55:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 19:00:00*7.3949*7.3949*7.3949*7.3949
11/01/2006 19:05:00*7.395*7.395*7.395*7.3949
11/01/2006 19:10:00*7.395*7.395*7.395*7.395
11/01/2006 19:15:00*7.395*7.395*7.395*7.395
11/01/2006 19:20:00*7.395*7.395*7.395*7.395
11/01/2006 19:25:00*7.395*7.395*7.395*7.395
11/01/2006 19:30:00*7.395*7.395*7.395*7.395
11/01/2006 19:35:00*7.395*7.395*7.395*7.395
11/01/2006 19:40:00*7.395*7.395*7.395*7.395
11/01/2006 19:45:00*7.395*7.395*7.395*7.395
11/01/2006 19:50:00*7.3975*7.3975*7.3975*7.395
11/01/2006 19:55:00*7.3975*7.395*7.3975*7.3949
11/01/2006 20:00:00*7.3975*7.3975*7.3975*7.3949
11/01/2006 20:05:00*7.375*7.3975*7.3975*7.375
11/01/2006 20:10:00*7.3971*7.375*7.3975*7.375
11/01/2006 20:15:00*7.3825*7.3825*7.3825*7.375
11/01/2006 20:20:00*7.3825*7.3825*7.3825*7.3825
11/01/2006 20:25:00*7.397*7.3775*7.397*7.3725
11/01/2006 20:30:00*7.395*7.395*7.395*7.3775
11/01/2006 20:35:00*7.395*7.395*7.395*7.395
11/01/2006 20:40:00*7.395*7.395*7.395*7.395
11/01/2006 20:45:00*7.395*7.395*7.395*7.395
11/01/2006 20:50:00*7.395*7.395*7.395*7.395
11/01/2006 20:55:00*7.395*7.395*7.395*7.395
11/01/2006 21:00:00*7.395*7.395*7.395*7.395
11/01/2006 21:05:00*7.395*7.395*7.395*7.395
11/01/2006 21:10:00*7.395*7.395*7.395*7.395
11/01/2006 21:15:00*7.395*7.395*7.395*7.395
11/01/2006 21:20:00*7.39445*7.39495*7.395*7.39445
11/01/2006 21:25:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:30:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:35:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:40:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:45:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:50:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 21:55:00*7.335*7.335*7.39495*7.335
11/01/2006 22:00:00*7.335*7.335*7.335*7.335
11/01/2006 22:05:00*7.335*7.335*7.335*7.335
11/01/2006 22:10:00*7.335*7.335*7.335*7.335
11/01/2006 22:15:00*7.335*7.335*7.335*7.335
11/01/2006 22:20:00*7.335*7.335*7.335*7.335
11/01/2006 22:25:00*7.3947*7.3945*7.3947*7.335
11/01/2006 22:30:00*7.39445*7.39495*7.39495*7.39445
11/01/2006 22:35:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 22:40:00*7.39495*7.39495*7.39495*7.39495
11/01/2006 22:45:00*7.392*7.3925*7.39495*7.3695
11/01/2006 22:50:00*7.3925*7.39455*7.39455*7.3924
11/01/2006 22:55:00*7.39455*7.39455*7.39455*7.39455
11/01/2006 23:00:00*7.39455*7.39455*7.39455*7.39455
11/01/2006 23:05:00*7.3891*7.3875*7.39455*7.365
11/01/2006 23:10:00*7.3875*7.38805*7.3925*7.3695
11/01/2006 23:15:00*7.3861*7.388*7.395*7.3635
11/01/2006 23:20:00*7.3865*7.3865*7.388*7.3865
11/01/2006 23:25:00*7.3925*7.3645*7.3925*7.3645
11/01/2006 23:30:00*7.335*7.385*7.385*7.335
11/01/2006 23:35:00*7.3925*7.3712*7.3938*7.3712
11/01/2006 23:40:00*7.3925*7.395*7.395*7.3712
11/01/2006 23:45:00*7.3774*7.3724*7.395*7.3724
11/01/2006 23:50:00*7.3724*7.3724*7.3724*7.3724
11/01/2006 23:55:00*7.3949*7.3949*7.3949*7.3724
11/02/2006 00:00:00*7.3925*7.3725*7.39495*7.3695
11/02/2006 00:05:00*7.3625*7.3625*7.3935*7.3625
11/02/2006 00:10:00*7.3925*7.39455*7.39495*7.3625
11/02/2006 00:15:00*7.3625*7.395*7.395*7.3625
11/02/2006 00:20:00*7.395*7.395*7.395*7.395
11/02/2006 00:25:00*7.395*7.395*7.395*7.395
11/02/2006 00:30:00*7.395*7.395*7.395*7.395
11/02/2006 00:35:00*7.3922*7.39455*7.395*7.3922
11/02/2006 00:40:00*7.39455*7.39455*7.39455*7.39455
11/02/2006 00:45:00*7.3926*7.3725*7.4001*7.37
11/02/2006 00:50:00*7.3725*7.3725*7.3725*7.3725
11/02/2006 00:55:00*7.4013*7.3838*7.4101*7.3725
11/02/2006 01:00:00*7.4113*7.3838*7.4113*7.3825
11/02/2006 01:05:00*7.385*7.40495*7.4101*7.3785
11/02/2006 01:10:00*7.405*7.4026*7.4076*7.38
11/02/2006 01:15:00*7.3825*7.402*7.405*7.3783
11/02/2006 01:20:00*7.4007*7.396*7.4066*7.3725
11/02/2006 01:25:00*7.4075*7.396*7.4076*7.3725
11/02/2006 01:30:00*7.4052*7.40315*7.4071*7.3825
11/02/2006 01:35:00*7.4026*7.4065*7.4065*7.3725
11/02/2006 01:40:00*7.3825*7.405*7.4065*7.3825
11/02/2006 01:45:00*7.4093*7.4103*7.4103*7.3868
11/02/2006 01:50:00*7.4113*7.3828*7.4138*7.3828
11/02/2006 01:55:00*7.4053*7.408*7.412*7.3828
11/02/2006 02:00:00*7.40995*7.3831*7.41055*7.3831
11/02/2006 02:05:00*7.4051*7.4075*7.4125*7.3825
11/02/2006 02:10:00*7.4088*7.41005*7.4175*7.3825
11/02/2006 02:15:00*7.41*7.40215*7.4126*7.3825
11/02/2006 02:20:00*7.4038*7.3755*7.4039*7.3755
11/02/2006 02:25:00*7.4028*7.3755*7.4033*7.3725
11/02/2006 02:30:00*7.4035*7.3938*7.4035*7.3735
11/02/2006 02:35:00*7.3625*7.3725*7.3961*7.3625
11/02/2006 02:40:00*7.3725*7.3975*7.406*7.3725
11/02/2006 02:45:00*7.3976*7.39175*7.398*7.3625
11/02/2006 02:50:00*7.3921*7.39175*7.3953*7.3683
11/02/2006 02:55:00*7.3923*7.3625*7.3933*7.3625
11/02/2006 03:00:00*7.3877*7.365*7.3895*7.3625
11/02/2006 03:05:00*7.3649*7.3913*7.397*7.3649
11/02/2006 03:10:00*7.39*7.3913*7.3946*7.3685
11/02/2006 03:15:00*7.3688*7.388*7.3913*7.3645
11/02/2006 03:20:00*7.3875*7.36765*7.3935*7.363
11/02/2006 03:25:00*7.3678*7.3685*7.3852*7.3435
11/02/2006 03:30:00*7.3685*7.35795*7.3707*7.3395
11/02/2006 03:35:00*7.358*7.37*7.3701*7.3325
11/02/2006 03:40:00*7.37*7.3543*7.3775*7.345
11/02/2006 03:45:00*7.3755*7.3708*7.3785*7.3485
11/02/2006 03:50:00*7.3705*7.3626*7.3708*7.3392
11/02/2006 03:55:00*7.3626*7.3633*7.3665*7.3391
11/02/2006 04:00:00*7.3619*7.3398*7.3645*7.3397
11/02/2006 04:05:00*7.345*7.3369*7.3625*7.3365
11/02/2006 04:10:00*7.337*7.3396*7.363*7.336
11/02/2006 04:15:00*7.3631*7.3596*7.3642*7.3396
11/02/2006 04:20:00*7.3383*7.3663*7.3698*7.3325
11/02/2006 04:25:00*7.3655*7.366*7.3695*7.3325
11/02/2006 04:30:00*7.365*7.341*7.366*7.3387
11/02/2006 04:35:00*7.36495*7.3606*7.3668*7.3405
11/02/2006 04:40:00*7.3636*7.364*7.3643*7.3394
11/02/2006 04:45:00*7.3595*7.36*7.3702*7.341
11/02/2006 04:50:00*7.3628*7.3515*7.3675*7.3418
11/02/2006 04:55:00*7.368*7.364*7.368*7.3437
11/02/2006 05:00:00*7.368*7.3706*7.3725*7.344
11/02/2006 05:05:00*7.37015*7.3775*7.3788*7.3495
11/02/2006 05:10:00*7.3746*7.354*7.3785*7.352
11/02/2006 05:15:00*7.3625*7.3525*7.3876*7.3525
11/02/2006 05:20:00*7.3833*7.3773*7.3838*7.3525
11/02/2006 05:25:00*7.3768*7.3675*7.3797*7.3425
11/02/2006 05:30:00*7.3662*7.3685*7.375*7.3425
11/02/2006 05:35:00*7.3675*7.3425*7.3725*7.3425
11/02/2006 05:40:00*7.3525*7.3663*7.3675*7.3325
11/02/2006 05:45:00*7.3676*7.3678*7.3688*7.3435
11/02/2006 05:50:00*7.3688*7.3735*7.3735*7.3425
11/02/2006 05:55:00*7.3736*7.3885*7.3885*7.3543
11/02/2006 06:00:00*7.38175*7.38545*7.3885*7.3595
11/02/2006 06:05:00*7.3855*7.3683*7.396*7.363
11/02/2006 06:10:00*7.3907*7.3956*7.3965*7.3625
11/02/2006 06:15:00*7.3885*7.386*7.3956*7.365
11/02/2006 06:20:00*7.3923*7.4056*7.4135*7.3705
11/02/2006 06:25:00*7.4051*7.4076*7.411*7.3825
11/02/2006 06:30:00*7.4098*7.435*7.4422*7.3825
11/02/2006 06:35:00*7.435*7.4352*7.4392*7.4025
11/02/2006 06:40:00*7.434*7.4401*7.4495*7.4105
11/02/2006 06:45:00*7.4388*7.439*7.4565*7.4125
11/02/2006 06:50:00*7.4381*7.4338*7.4395*7.4125
11/02/2006 06:55:00*7.43455*7.4055*7.439*7.4055
11/02/2006 07:00:00*7.4083*7.4262*7.4336*7.4041
11/02/2006 07:05:00*7.4298*7.426*7.4318*7.4025
11/02/2006 07:10:00*7.4308*7.4273*7.4335*7.3925
11/02/2006 07:15:00*7.4265*7.4288*7.4305*7.4025
11/02/2006 07:20:00*7.4278*7.43005*7.4333*7.4035
11/02/2006 07:25:00*7.4301*7.4291*7.4305*7.405
11/02/2006 07:30:00*7.4295*7.4275*7.4348*7.4072
11/02/2006 07:35:00*7.425*7.4214*7.4303*7.335
11/02/2006 07:40:00*7.3975*7.4151*7.4228*7.3915
11/02/2006 07:45:00*7.4168*7.4188*7.4278*7.3926
11/02/2006 07:50:00*7.4228*7.3988*7.4278*7.3935
11/02/2006 07:55:00*7.4225*7.403*7.4225*7.3925
11/02/2006 08:00:00*7.4025*7.41845*7.419*7.3925
11/02/2006 08:05:00*7.417*7.4208*7.42895*7.3985
11/02/2006 08:10:00*7.4033*7.3945*7.4225*7.3925
11/02/2006 08:15:00*7.4168*7.42635*7.4289*7.3925
11/02/2006 08:20:00*7.4225*7.4195*7.4265*7.3925
11/02/2006 08:25:00*7.4196*7.4016*7.4251*7.3925
11/02/2006 08:30:00*7.419*7.4151*7.4215*7.3925
11/02/2006 08:35:00*7.4215*7.4228*7.43375*7.3965
11/02/2006 08:40:00*7.4228*7.441*7.4438*7.3985
11/02/2006 08:45:00*7.44075*7.4197*7.4491*7.4125
11/02/2006 08:50:00*7.4443*7.4448*7.44625*7.4151
11/02/2006 08:55:00*7.44475*7.4425*7.45*7.42
11/02/2006 09:00:00*7.4238*7.449*7.456*7.4125
11/02/2006 09:05:00*7.4498*7.446*7.453*7.4213
11/02/2006 09:10:00*7.4486*7.4488*7.4506*7.4255
11/02/2006 09:15:00*7.4486*7.4325*7.45*7.423
11/02/2006 09:20:00*7.4455*7.4025*7.446*7.3925
11/02/2006 09:25:00*7.427*7.3998*7.4326*7.3988
11/02/2006 09:30:00*7.4296*7.4075*7.4336*7.3983
11/02/2006 09:35:00*7.43245*7.4095*7.4363*7.4075
11/02/2006 09:40:00*7.4323*7.4375*7.44*7.4025
11/02/2006 09:45:00*7.4375*7.4132*7.4385*7.4105
11/02/2006 09:50:00*7.4133*7.4318*7.4368*7.3925
11/02/2006 09:55:00*7.43165*7.4143*7.4376*7.4122
11/02/2006 10:00:00*7.4352*7.415*7.4418*7.4128
11/02/2006 10:05:00*7.4208*7.4388*7.4393*7.415
11/02/2006 10:10:00*7.4388*7.4415*7.4423*7.4165
11/02/2006 10:15:00*7.4423*7.45745*7.4575*7.4288
11/02/2006 10:20:00*7.4575*7.4613*7.4721*7.4325
11/02/2006 10:25:00*7.4643*7.4463*7.4643*7.4358
11/02/2006 10:30:00*7.4458*7.4506*7.45295*7.4225
11/02/2006 10:35:00*7.4475*7.4471*7.455*7.4225
11/02/2006 10:40:00*7.445*7.446*7.4471*7.3925
11/02/2006 10:45:00*7.446*7.4369*7.446*7.4162
11/02/2006 10:50:00*7.4369*7.4374*7.4385*7.4144
11/02/2006 10:55:00*7.4359*7.4351*7.4374*7.4085
11/02/2006 11:00:00*7.435*7.405*7.436*7.405
11/02/2006 11:05:00*7.41*7.4282*7.4326*7.3943
11/02/2006 11:10:00*7.4057*7.3925*7.4288*7.3925
11/02/2006 11:15:00*7.4*7.4255*7.4276*7.3925
11/02/2006 11:20:00*7.4255*7.4301*7.435*7.3925
11/02/2006 11:25:00*7.4075*7.4238*7.4338*7.399
11/02/2006 11:30:00*7.4238*7.4013*7.4301*7.3985
11/02/2006 11:35:00*7.4215*7.4164*7.4238*7.395
11/02/2006 11:40:00*7.41595*7.4325*7.4325*7.3943
11/02/2006 11:45:00*7.417*7.419*7.4325*7.395
11/02/2006 11:50:00*7.4202*7.3932*7.4202*7.3932
11/02/2006 11:55:00*7.4325*7.4168*7.4325*7.3932
11/02/2006 12:00:00*7.4162*7.418*7.418*7.3943
11/02/2006 12:05:00*7.417*7.3988*7.4213*7.395
11/02/2006 12:10:00*7.422*7.4225*7.4226*7.3988
11/02/2006 12:15:00*7.4225*7.4225*7.4225*7.4225
11/02/2006 12:20:00*7.421*7.4148*7.4228*7.3943
11/02/2006 12:25:00*7.4208*7.415*7.4208*7.3825
11/02/2006 12:30:00*7.3953*7.4326*7.4333*7.3925
11/02/2006 12:35:00*7.41*7.43195*7.4393*7.41
11/02/2006 12:40:00*7.4331*7.427*7.434*7.4038
11/02/2006 12:45:00*7.427*7.3925*7.435*7.3925
11/02/2006 12:50:00*7.416*7.4065*7.4336*7.3925
11/02/2006 12:55:00*7.4298*7.4175*7.4351*7.4065
11/02/2006 13:00:00*7.3925*7.4187*7.4447*7.3925
11/02/2006 13:05:00*7.4403*7.4385*7.4413*7.4125
11/02/2006 13:10:00*7.4375*7.3825*7.4386*7.3825
11/02/2006 13:15:00*7.3938*7.4172*7.4187*7.3825
11/02/2006 13:20:00*7.4158*7.3938*7.4423*7.3925
11/02/2006 13:25:00*7.4173*7.4148*7.4416*7.3913
11/02/2006 13:30:00*7.4367*7.426*7.438*7.3925
11/02/2006 13:35:00*7.4387*7.3925*7.4387*7.3925
11/02/2006 13:40:00*7.416*7.3925*7.4375*7.3925
11/02/2006 13:45:00*7.3942*7.4148*7.4177*7.3925
11/02/2006 13:50:00*7.4198*7.4173*7.4398*7.3925
11/02/2006 13:55:00*7.4223*7.416*7.4223*7.3925
11/02/2006 14:00:00*7.3978*7.4013*7.426*7.3978
11/02/2006 14:05:00*7.437*7.3988*7.437*7.3988
11/02/2006 14:10:00*7.3978*7.4287*7.4287*7.3978
11/02/2006 14:15:00*7.4013*7.4238*7.4413*7.4013
11/02/2006 14:20:00*7.439*7.4125*7.4401*7.4025
11/02/2006 14:25:00*7.415*7.4013*7.4446*7.4013
11/02/2006 14:30:00*7.4025*7.4225*7.4496*7.4013
11/02/2006 14:35:00*7.4024*7.4025*7.4225*7.4024
11/02/2006 14:40:00*7.446*7.4457*7.4496*7.4025
11/02/2006 14:45:00*7.44155*7.43*7.4463*7.4201
11/02/2006 14:50:00*7.4473*7.4025*7.4483*7.3963
11/02/2006 14:55:00*7.3925*7.4025*7.4025*7.3925
11/02/2006 15:00:00*7.4025*7.4262*7.4465*7.3925
11/02/2006 15:05:00*7.4442*7.4025*7.4453*7.4018
11/02/2006 15:10:00*7.443*7.4305*7.4486*7.4025
11/02/2006 15:15:00*7.4367*7.4486*7.4496*7.4025
11/02/2006 15:20:00*7.4143*7.4288*7.4486*7.4125
11/02/2006 15:25:00*7.4392*7.4213*7.445*7.4125
11/02/2006 15:30:00*7.4263*7.4163*7.4435*7.4125
11/02/2006 15:35:00*7.4412*7.4225*7.4442*7.4163
11/02/2006 15:40:00*7.4185*7.4213*7.4435*7.4185
11/02/2006 15:45:00*7.4173*7.4225*7.4401*7.4125
11/02/2006 15:50:00*7.4198*7.4225*7.4225*7.4198
11/02/2006 15:55:00*7.4474*7.4125*7.4474*7.4125
11/02/2006 16:00:00*7.4125*7.4125*7.4125*7.4125
11/02/2006 16:05:00*7.4412*7.4225*7.4437*7.4125
11/02/2006 16:10:00*7.4462*7.4125*7.4512*7.4125
11/02/2006 16:15:00*7.4427*7.43945*7.4427*7.4025
11/02/2006 16:20:00*7.4401*7.4387*7.4401*7.4086
11/02/2006 16:25:00*7.4025*7.4125*7.4387*7.4025
11/02/2006 16:30:00*7.4288*7.4325*7.4502*7.4125
11/02/2006 16:35:00*7.4225*7.4363*7.4363*7.4089
11/02/2006 16:40:00*7.4348*7.4025*7.4363*7.3925
11/02/2006 16:45:00*7.4246*7.3948*7.4251*7.3943
11/02/2006 16:50:00*7.4192*7.4025*7.425*7.3895
11/02/2006 16:55:00*7.4177*7.415*7.4377*7.4025
11/02/2006 17:00:00*7.4232*7.4165*7.4413*7.3975
