10/31/2006 17:05:00*7.371*7.371*7.371*7.371
10/31/2006 17:10:00*7.371*7.371*7.371*7.371
10/31/2006 17:15:00*7.371*7.357*7.371*7.357
10/31/2006 17:20:00*7.357*7.357*7.357*7.357
10/31/2006 17:25:00*7.3681*7.3711*7.3711*7.357
10/31/2006 17:30:00*7.373*7.373*7.3731*7.3711
10/31/2006 17:35:00*7.3729*7.3729*7.373*7.3729
10/31/2006 17:40:00*7.3729*7.3729*7.3729*7.3729
10/31/2006 17:45:00*7.3729*7.3729*7.3729*7.3729
10/31/2006 17:50:00*7.3729*7.3729*7.3729*7.3729
10/31/2006 17:55:00*7.3711*7.3708*7.3731*7.3707
10/31/2006 18:00:00*7.3713*7.3713*7.3713*7.3708
10/31/2006 18:05:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:10:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:15:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:20:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:25:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:30:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:35:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:40:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:45:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:50:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 18:55:00*7.3713*7.3713*7.3713*7.3713
10/31/2006 19:00:00*7.3705*7.3713*7.3713*7.3705
10/31/2006 19:05:00*7.3708*7.3708*7.3713*7.3708
10/31/2006 19:10:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:15:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:20:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:25:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:30:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:35:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:40:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:45:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:50:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 19:55:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 20:00:00*7.3708*7.3708*7.3708*7.3708
10/31/2006 20:05:00*7.3483*7.3483*7.3708*7.3483
10/31/2006 20:10:00*7.3483*7.3483*7.3483*7.3483
10/31/2006 20:15:00*7.3483*7.3483*7.3483*7.3483
10/31/2006 20:20:00*7.3483*7.3483*7.3483*7.3483
10/31/2006 20:25:00*7.3483*7.3483*7.3483*7.3483
10/31/2006 20:30:00*7.3751*7.375*7.3751*7.3483
10/31/2006 20:35:00*7.375*7.375*7.375*7.375
10/31/2006 20:40:00*7.375*7.375*7.375*7.375
10/31/2006 20:45:00*7.375*7.375*7.375*7.375
10/31/2006 20:50:00*7.3713*7.3712*7.3751*7.3712
10/31/2006 20:55:00*7.375*7.3525*7.3751*7.3425
10/31/2006 21:00:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:05:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:10:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:15:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:20:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:25:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:30:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:35:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:40:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:45:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:50:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 21:55:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 22:00:00*7.3525*7.3525*7.3525*7.3525
10/31/2006 22:05:00*7.357*7.357*7.357*7.3525
10/31/2006 22:10:00*7.357*7.357*7.357*7.357
10/31/2006 22:15:00*7.357*7.357*7.357*7.357
10/31/2006 22:20:00*7.357*7.357*7.357*7.357
10/31/2006 22:25:00*7.357*7.357*7.357*7.357
10/31/2006 22:30:00*7.357*7.357*7.357*7.357
10/31/2006 22:35:00*7.357*7.357*7.357*7.357
10/31/2006 22:40:00*7.357*7.357*7.357*7.357
10/31/2006 22:45:00*7.357*7.357*7.357*7.357
10/31/2006 22:50:00*7.3761*7.3761*7.37705*7.3535
10/31/2006 22:55:00*7.376*7.376*7.3761*7.376
10/31/2006 23:00:00*7.3756*7.3585*7.37655*7.3585
10/31/2006 23:05:00*7.3755*7.3755*7.3755*7.3585
10/31/2006 23:10:00*7.3761*7.3735*7.37705*7.3735
10/31/2006 23:15:00*7.3585*7.376*7.376*7.3585
10/31/2006 23:20:00*7.376*7.376*7.376*7.376
10/31/2006 23:25:00*7.376*7.376*7.376*7.376
10/31/2006 23:30:00*7.376*7.376*7.376*7.376
10/31/2006 23:35:00*7.376*7.376*7.376*7.376
10/31/2006 23:40:00*7.376*7.376*7.376*7.376
10/31/2006 23:45:00*7.376*7.376*7.376*7.376
10/31/2006 23:50:00*7.357*7.3625*7.37905*7.3555
10/31/2006 23:55:00*7.378*7.378*7.378*7.3625
11/01/2006 00:00:00*7.3811*7.381*7.3811*7.3585
11/01/2006 00:05:00*7.38345*7.37*7.3901*7.3675
11/01/2006 00:10:00*7.3888*7.39*7.3938*7.3663
11/01/2006 00:15:00*7.3713*7.395*7.39605*7.3713
11/01/2006 00:20:00*7.3938*7.3663*7.395*7.3663
11/01/2006 00:25:00*7.3888*7.3888*7.3888*7.3663
11/01/2006 00:30:00*7.3888*7.3888*7.3888*7.3888
11/01/2006 00:35:00*7.3888*7.3888*7.3888*7.3888
11/01/2006 00:40:00*7.38985*7.3675*7.39105*7.3675
11/01/2006 00:45:00*7.3875*7.3675*7.39105*7.3625
11/01/2006 00:50:00*7.39*7.39*7.39*7.3675
11/01/2006 00:55:00*7.3875*7.39105*7.39105*7.3675
11/01/2006 01:00:00*7.3826*7.39*7.39105*7.3605
11/01/2006 01:05:00*7.391*7.3625*7.391*7.3625
11/01/2006 01:10:00*7.386*7.365*7.391*7.3625
11/01/2006 01:15:00*7.3885*7.385*7.3885*7.365
11/01/2006 01:20:00*7.3875*7.3875*7.3885*7.3655
11/01/2006 01:25:00*7.3851*7.389*7.3976*7.3625
11/01/2006 01:30:00*7.3875*7.386*7.3975*7.3825
11/01/2006 01:35:00*7.385*7.39105*7.39105*7.385
11/01/2006 01:40:00*7.3725*7.396*7.396*7.3725
11/01/2006 01:45:00*7.385*7.3713*7.396*7.36
11/01/2006 01:50:00*7.3948*7.391*7.3972*7.3675
11/01/2006 01:55:00*7.39*7.391*7.391*7.39
11/01/2006 02:00:00*7.3897*7.386*7.391*7.386
11/01/2006 02:05:00*7.3673*7.3898*7.3908*7.3673
11/01/2006 02:10:00*7.39*7.3948*7.396*7.37
11/01/2006 02:15:00*7.393*7.3925*7.396*7.37
11/01/2006 02:20:00*7.3938*7.394*7.395*7.3713
11/01/2006 02:25:00*7.3939*7.3705*7.394*7.3705
11/01/2006 02:30:00*7.3935*7.39765*7.411*7.3705
11/01/2006 02:35:00*7.4038*7.39745*7.4062*7.3738
11/01/2006 02:40:00*7.3985*7.3973*7.3995*7.3815
11/01/2006 02:45:00*7.3983*7.3938*7.3985*7.3625
11/01/2006 02:50:00*7.3938*7.3945*7.3958*7.3713
11/01/2006 02:55:00*7.3955*7.4081*7.41325*7.3725
11/01/2006 03:00:00*7.409*7.4068*7.41125*7.3825
11/01/2006 03:05:00*7.40675*7.40495*7.4078*7.3738
11/01/2006 03:10:00*7.4051*7.4013*7.4065*7.3825
11/01/2006 03:15:00*7.399*7.3875*7.4053*7.3655
11/01/2006 03:20:00*7.3885*7.37825*7.38925*7.36
11/01/2006 03:25:00*7.38005*7.3488*7.38005*7.3425
11/01/2006 03:30:00*7.3668*7.3675*7.375*7.3442
11/01/2006 03:35:00*7.3675*7.3475*7.37155*7.3432
11/01/2006 03:40:00*7.3706*7.36755*7.37085*7.3423
11/01/2006 03:45:00*7.3733*7.3658*7.3733*7.3325
11/01/2006 03:50:00*7.3656*7.3563*7.3709*7.3378
11/01/2006 03:55:00*7.3578*7.3611*7.366*7.3325
11/01/2006 04:00:00*7.3386*7.3638*7.3675*7.3325
11/01/2006 04:05:00*7.3653*7.3569*7.369*7.3225
11/01/2006 04:10:00*7.3548*7.3616*7.3645*7.3225
11/01/2006 04:15:00*7.3625*7.356*7.3625*7.3312
11/01/2006 04:20:00*7.3568*7.3463*7.36225*7.3345
11/01/2006 04:25:00*7.3585*7.36675*7.36675*7.3348
11/01/2006 04:30:00*7.3676*7.3445*7.3697*7.3325
11/01/2006 04:35:00*7.368*7.3653*7.36925*7.3411
11/01/2006 04:40:00*7.3648*7.3673*7.36805*7.3425
11/01/2006 04:45:00*7.3538*7.3675*7.36925*7.3455
11/01/2006 04:50:00*7.3673*7.3588*7.36875*7.3375
11/01/2006 04:55:00*7.3583*7.3643*7.3662*7.3325
11/01/2006 05:00:00*7.3653*7.3425*7.3667*7.3412
11/01/2006 05:05:00*7.36445*7.3618*7.3666*7.3383
11/01/2006 05:10:00*7.363*7.3625*7.3635*7.3405
11/01/2006 05:15:00*7.3619*7.3401*7.3636*7.3385
11/01/2006 05:20:00*7.3636*7.3643*7.3654*7.3393
11/01/2006 05:25:00*7.3633*7.3643*7.3652*7.3491
11/01/2006 05:30:00*7.3629*7.368*7.3692*7.3425
11/01/2006 05:35:00*7.367*7.3673*7.3683*7.3448
11/01/2006 05:40:00*7.3678*7.345*7.3693*7.345
11/01/2006 05:45:00*7.3688*7.3723*7.3755*7.345
11/01/2006 05:50:00*7.36995*7.3701*7.3725*7.3475
11/01/2006 05:55:00*7.355*7.3438*7.371*7.3437
11/01/2006 06:00:00*7.3445*7.36725*7.36825*7.343
11/01/2006 06:05:00*7.3683*7.3638*7.3683*7.3418
11/01/2006 06:10:00*7.3412*7.3633*7.366*7.3405
11/01/2006 06:15:00*7.3643*7.3618*7.366*7.3413
11/01/2006 06:20:00*7.3392*7.3565*7.3638*7.3225
11/01/2006 06:25:00*7.3603*7.3558*7.3603*7.3325
11/01/2006 06:30:00*7.3565*7.3646*7.3655*7.334
11/01/2006 06:35:00*7.3644*7.3661*7.369*7.3425
11/01/2006 06:40:00*7.367*7.3422*7.367*7.3422
11/01/2006 06:45:00*7.356*7.3601*7.366*7.3422
11/01/2006 06:50:00*7.3385*7.3585*7.365*7.3325
11/01/2006 06:55:00*7.3568*7.3578*7.3585*7.3342
11/01/2006 07:00:00*7.3562*7.3538*7.3578*7.3305
11/01/2006 07:05:00*7.3312*7.35525*7.3573*7.3312
11/01/2006 07:10:00*7.3543*7.33*7.35525*7.33
11/01/2006 07:15:00*7.346*7.3473*7.353*7.3225
11/01/2006 07:20:00*7.348*7.3403*7.349*7.3125
11/01/2006 07:25:00*7.3393*7.342*7.355*7.3125
11/01/2006 07:30:00*7.3422*7.34245*7.3445*7.3125
11/01/2006 07:35:00*7.3421*7.345*7.35025*7.3225
11/01/2006 07:40:00*7.346*7.3413*7.348*7.3125
11/01/2006 07:45:00*7.34125*7.3365*7.34325*7.315
11/01/2006 07:50:00*7.337*7.3345*7.33825*7.3025
11/01/2006 07:55:00*7.3358*7.339*7.3448*7.3125
11/01/2006 08:00:00*7.3387*7.34215*7.3422*7.3155
11/01/2006 08:05:00*7.3417*7.346*7.3505*7.3177
11/01/2006 08:10:00*7.3451*7.3238*7.3519*7.3238
11/01/2006 08:15:00*7.3487*7.354*7.3618*7.3238
11/01/2006 08:20:00*7.3523*7.3633*7.3645*7.336
11/01/2006 08:25:00*7.3635*7.3688*7.371*7.3225
11/01/2006 08:30:00*7.36975*7.36495*7.37195*7.3225
11/01/2006 08:35:00*7.366*7.3683*7.3683*7.3425
11/01/2006 08:40:00*7.3673*7.3498*7.37325*7.3455
11/01/2006 08:45:00*7.3508*7.3675*7.37175*7.345
11/01/2006 08:50:00*7.3685*7.3335*7.3685*7.3325
11/01/2006 08:55:00*7.3563*7.3372*7.366*7.3335
11/01/2006 09:00:00*7.3625*7.3512*7.3683*7.3275
11/01/2006 09:05:00*7.3505*7.3175*7.352*7.3025
11/01/2006 09:10:00*7.3336*7.3338*7.3458*7.3096
11/01/2006 09:15:00*7.3113*7.3413*7.3438*7.3088
11/01/2006 09:20:00*7.3425*7.32*7.349*7.32
11/01/2006 09:25:00*7.3438*7.3435*7.344*7.3175
11/01/2006 09:30:00*7.3198*7.2925*7.351*7.2925
11/01/2006 09:35:00*7.3245*7.3113*7.33245*7.2925
11/01/2006 09:40:00*7.311*7.308*7.3138*7.279
11/01/2006 09:45:00*7.3072*7.3153*7.3213*7.2853
11/01/2006 09:50:00*7.316*7.3043*7.316*7.2805
11/01/2006 09:55:00*7.3043*7.3075*7.3123*7.2835
11/01/2006 10:00:00*7.3076*7.3062*7.313*7.285
11/01/2006 10:05:00*7.3057*7.32095*7.3235*7.2713
11/01/2006 10:10:00*7.32125*7.32375*7.324*7.2925
11/01/2006 10:15:00*7.3238*7.3308*7.3318*7.2995
11/01/2006 10:20:00*7.3315*7.3213*7.3316*7.2993
11/01/2006 10:25:00*7.323*7.334*7.3342*7.3005
11/01/2006 10:30:00*7.33445*7.3448*7.347*7.3095
11/01/2006 10:35:00*7.3425*7.35*7.3513*7.32
11/01/2006 10:40:00*7.349*7.35625*7.361*7.349
11/01/2006 10:45:00*7.356*7.36245*7.3651*7.3325
11/01/2006 10:50:00*7.35995*7.3565*7.3625*7.3325
11/01/2006 10:55:00*7.3541*7.3678*7.3737*7.3405
11/01/2006 11:00:00*7.37125*7.3603*7.3713*7.336
11/01/2006 11:05:00*7.356*7.351*7.3603*7.3326
11/01/2006 11:10:00*7.3245*7.354*7.3553*7.3245
11/01/2006 11:15:00*7.3525*7.3533*7.3561*7.3325
11/01/2006 11:20:00*7.3538*7.3565*7.3565*7.3225
11/01/2006 11:25:00*7.3562*7.3425*7.3676*7.3325
11/01/2006 11:30:00*7.36*7.3463*7.3708*7.337
11/01/2006 11:35:00*7.3663*7.359*7.368*7.3405
11/01/2006 11:40:00*7.36045*7.366*7.366*7.3373
11/01/2006 11:45:00*7.3622*7.3625*7.366*7.34
11/01/2006 11:50:00*7.359*7.3678*7.3678*7.3375
11/01/2006 11:55:00*7.3653*7.3596*7.3678*7.3428
11/01/2006 12:00:00*7.337*7.36625*7.36645*7.3325
11/01/2006 12:05:00*7.3666*7.3628*7.3673*7.3435
11/01/2006 12:10:00*7.3668*7.3782*7.3826*7.3408
11/01/2006 12:15:00*7.3765*7.3776*7.3896*7.3403
11/01/2006 12:20:00*7.379*7.3712*7.3848*7.3428
11/01/2006 12:25:00*7.3803*7.3878*7.3913*7.3635
11/01/2006 12:30:00*7.38775*7.3888*7.3918*7.3655
11/01/2006 12:35:00*7.3905*7.39695*7.3981*7.368
11/01/2006 12:40:00*7.397*7.3757*7.3986*7.3625
11/01/2006 12:45:00*7.3968*7.3498*7.3982*7.3473
11/01/2006 12:50:00*7.3723*7.3983*7.3983*7.3498
11/01/2006 12:55:00*7.376*7.3725*7.3983*7.3713
11/01/2006 13:00:00*7.396*7.3973*7.3975*7.3725
11/01/2006 13:05:00*7.395*7.399*7.399*7.3735
11/01/2006 13:10:00*7.3425*7.3425*7.399*7.3425
11/01/2006 13:15:00*7.366*7.3755*7.3981*7.3425
11/01/2006 13:20:00*7.399*7.3835*7.399*7.3745
11/01/2006 13:25:00*7.395*7.3458*7.3961*7.3458
11/01/2006 13:30:00*7.3693*7.3715*7.397*7.3451
11/01/2006 13:35:00*7.3725*7.39625*7.3972*7.3683
11/01/2006 13:40:00*7.3425*7.3483*7.39625*7.3425
11/01/2006 13:45:00*7.3718*7.3935*7.3935*7.3448
11/01/2006 13:50:00*7.3935*7.39495*7.395*7.3935
11/01/2006 13:55:00*7.3951*7.3945*7.3953*7.3625
11/01/2006 14:00:00*7.3898*7.3885*7.3945*7.3675
11/01/2006 14:05:00*7.3886*7.3595*7.3886*7.3425
11/01/2006 14:10:00*7.382*7.3689*7.386*7.3413
11/01/2006 14:15:00*7.3428*7.3313*7.3911*7.3313
11/01/2006 14:20:00*7.3318*7.38625*7.3913*7.3313
11/01/2006 14:25:00*7.3638*7.3325*7.38625*7.3325
11/01/2006 14:30:00*7.3858*7.38675*7.3876*7.3325
11/01/2006 14:35:00*7.3865*7.3582*7.3888*7.3582
11/01/2006 14:40:00*7.36*7.3813*7.3891*7.3325
11/01/2006 14:45:00*7.3575*7.3603*7.3838*7.3373
11/01/2006 14:50:00*7.3425*7.38275*7.3828*7.3425
11/01/2006 14:55:00*7.3605*7.332*7.38275*7.332
11/01/2006 15:00:00*7.3238*7.385*7.3863*7.3238
11/01/2006 15:05:00*7.3638*7.3492*7.3876*7.3225
11/01/2006 15:10:00*7.387*7.3876*7.38875*7.3492
11/01/2006 15:15:00*7.3655*7.384*7.3951*7.3625
11/01/2006 15:20:00*7.3851*7.3688*7.3863*7.3605
11/01/2006 15:25:00*7.3449*7.3043*7.3876*7.3043
11/01/2006 15:30:00*7.3083*7.3675*7.3901*7.3043
11/01/2006 15:35:00*7.39*7.39495*7.3951*7.3675
11/01/2006 15:40:00*7.3805*7.377*7.3971*7.3685
11/01/2006 15:45:00*7.377*7.377*7.377*7.377
11/01/2006 15:50:00*7.377*7.377*7.377*7.377
11/01/2006 15:55:00*7.396*7.3783*7.3971*7.377
11/01/2006 16:00:00*7.3956*7.3725*7.3956*7.335
11/01/2006 16:05:00*7.395*7.3163*7.3956*7.3163
11/01/2006 16:10:00*7.3287*7.3067*7.3287*7.2783
11/01/2006 16:15:00*7.2853*7.2997*7.3946*7.2826
11/01/2006 16:20:00*7.3037*7.395*7.3958*7.2825
11/01/2006 16:25:00*7.3775*7.3775*7.395*7.3775
11/01/2006 16:30:00*7.3775*7.3775*7.3775*7.3775
11/01/2006 16:35:00*7.3945*7.3956*7.3956*7.3735
11/01/2006 16:40:00*7.3712*7.3263*7.3956*7.3263
11/01/2006 16:45:00*7.3328*7.3363*7.3562*7.3263
11/01/2006 16:50:00*7.3408*7.3388*7.3413*7.3325
11/01/2006 16:55:00*7.3687*7.388*7.388*7.3388
11/01/2006 17:00:00*7.3954*7.3925*7.3954*7.3665
