10/30/2006 17:05:00*7.5352*7.5352*7.5352*7.5198
10/30/2006 17:10:00*7.5197*7.5197*7.5352*7.5197
10/30/2006 17:15:00*7.5197*7.5197*7.5197*7.5197
10/30/2006 17:20:00*7.5063*7.5063*7.5197*7.5063
10/30/2006 17:25:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 17:30:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 17:35:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 17:40:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 17:45:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 17:50:00*7.5213*7.5213*7.5213*7.5063
10/30/2006 17:55:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:00:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:05:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:10:00*7.505*7.505*7.5213*7.505
10/30/2006 18:15:00*7.505*7.505*7.505*7.505
10/30/2006 18:20:00*7.5063*7.5063*7.5063*7.505
10/30/2006 18:25:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 18:30:00*7.5063*7.5063*7.5063*7.5063
10/30/2006 18:35:00*7.5213*7.5213*7.5213*7.5063
10/30/2006 18:40:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:45:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:50:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 18:55:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:00:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:05:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:10:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:15:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:20:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:25:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:30:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:35:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:40:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:45:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:50:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 19:55:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 20:00:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 20:05:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 20:10:00*7.52*7.52*7.5213*7.5025
10/30/2006 20:15:00*7.52*7.52*7.52*7.52
10/30/2006 20:20:00*7.505*7.505*7.52*7.505
10/30/2006 20:25:00*7.505*7.505*7.505*7.505
10/30/2006 20:30:00*7.505*7.505*7.505*7.505
10/30/2006 20:35:00*7.505*7.505*7.505*7.505
10/30/2006 20:40:00*7.505*7.5025*7.5213*7.5025
10/30/2006 20:45:00*7.5213*7.5213*7.5213*7.5025
10/30/2006 20:50:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 20:55:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:00:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:05:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:10:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:15:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:20:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:25:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:30:00*7.5213*7.5213*7.5213*7.5213
10/30/2006 21:35:00*7.5213*7.505*7.5213*7.505
10/30/2006 21:40:00*7.505*7.505*7.505*7.505
10/30/2006 21:45:00*7.505*7.505*7.505*7.505
10/30/2006 21:50:00*7.505*7.505*7.505*7.505
10/30/2006 21:55:00*7.505*7.505*7.505*7.505
10/30/2006 22:00:00*7.505*7.505*7.505*7.505
10/30/2006 22:05:00*7.505*7.505*7.505*7.505
10/30/2006 22:10:00*7.505*7.505*7.505*7.505
10/30/2006 22:15:00*7.505*7.505*7.505*7.505
10/30/2006 22:20:00*7.505*7.505*7.505*7.505
10/30/2006 22:25:00*7.505*7.505*7.505*7.505
10/30/2006 22:30:00*7.505*7.505*7.505*7.505
10/30/2006 22:35:00*7.505*7.505*7.505*7.505
10/30/2006 22:40:00*7.505*7.505*7.505*7.505
10/30/2006 22:45:00*7.505*7.505*7.505*7.505
10/30/2006 22:50:00*7.505*7.505*7.505*7.505
10/30/2006 22:55:00*7.505*7.505*7.505*7.505
10/30/2006 23:00:00*7.505*7.505*7.505*7.505
10/30/2006 23:05:00*7.505*7.505*7.505*7.505
10/30/2006 23:10:00*7.505*7.505*7.505*7.505
10/30/2006 23:15:00*7.505*7.505*7.505*7.505
10/30/2006 23:20:00*7.52*7.5025*7.5201*7.5025
10/30/2006 23:25:00*7.5025*7.52*7.52*7.5025
10/30/2006 23:30:00*7.52*7.52*7.52*7.52
10/30/2006 23:35:00*7.52005*7.51815*7.52005*7.51815
10/30/2006 23:40:00*7.51815*7.51815*7.51815*7.51815
10/30/2006 23:45:00*7.51815*7.51815*7.51815*7.51815
10/30/2006 23:50:00*7.51815*7.51815*7.51815*7.51815
10/30/2006 23:55:00*7.51815*7.51815*7.51815*7.51815
10/31/2006 00:00:00*7.51795*7.5025*7.5213*7.5025
10/31/2006 00:05:00*7.5213*7.52045*7.5363*7.5025
10/31/2006 00:10:00*7.52275*7.5263*7.5363*7.505
10/31/2006 00:15:00*7.5263*7.5263*7.5263*7.5263
10/31/2006 00:20:00*7.5263*7.52255*7.52635*7.52255
10/31/2006 00:25:00*7.5363*7.5501*7.5501*7.5075
10/31/2006 00:30:00*7.5553*7.555*7.5555*7.5225
10/31/2006 00:35:00*7.54*7.555*7.5585*7.5315
10/31/2006 00:40:00*7.54*7.5788*7.58*7.54
10/31/2006 00:45:00*7.5793*7.57905*7.5805*7.5555
10/31/2006 00:50:00*7.5811*7.5625*7.5913*7.5625
10/31/2006 00:55:00*7.5795*7.5702*7.5803*7.5625
10/31/2006 01:00:00*7.5708*7.57*7.5713*7.5474
10/31/2006 01:05:00*7.5701*7.5625*7.5701*7.5362
10/31/2006 01:10:00*7.5675*7.56105*7.5675*7.545
10/31/2006 01:15:00*7.5625*7.55935*7.5651*7.545
10/31/2006 01:20:00*7.564*7.5601*7.564*7.5175
10/31/2006 01:25:00*7.5525*7.55875*7.5676*7.5325
10/31/2006 01:30:00*7.558*7.5602*7.562*7.5325
10/31/2006 01:35:00*7.5602*7.5626*7.566*7.5425
10/31/2006 01:40:00*7.56045*7.5553*7.5626*7.5375
10/31/2006 01:45:00*7.533*7.54635*7.5553*7.5258
10/31/2006 01:50:00*7.5474*7.5459*7.5501*7.5246
10/31/2006 01:55:00*7.5482*7.543*7.5482*7.5189
10/31/2006 02:00:00*7.543*7.53*7.5476*7.5212
10/31/2006 02:05:00*7.5435*7.548*7.549*7.523
10/31/2006 02:10:00*7.5473*7.5509*7.556*7.5225
10/31/2006 02:15:00*7.5352*7.555*7.5563*7.5352
10/31/2006 02:20:00*7.554*7.5718*7.5733*7.5325
10/31/2006 02:25:00*7.5745*7.5816*7.584*7.5485
10/31/2006 02:30:00*7.5818*7.576*7.5863*7.5525
10/31/2006 02:35:00*7.5802*7.576*7.5802*7.5525
10/31/2006 02:40:00*7.5785*7.5768*7.5925*7.555
10/31/2006 02:45:00*7.5788*7.5844*7.587*7.5563
10/31/2006 02:50:00*7.5863*7.583*7.5863*7.5595
10/31/2006 02:55:00*7.582*7.5585*7.586*7.5425
10/31/2006 03:00:00*7.573*7.5515*7.58*7.5515
10/31/2006 03:05:00*7.5775*7.5719*7.581*7.5425
10/31/2006 03:10:00*7.5738*7.5515*7.5764*7.5505
10/31/2006 03:15:00*7.552*7.5575*7.578*7.5505
10/31/2006 03:20:00*7.576*7.5625*7.5776*7.5505
10/31/2006 03:25:00*7.5765*7.5865*7.5875*7.555
10/31/2006 03:30:00*7.58495*7.5848*7.5877*7.5635
10/31/2006 03:35:00*7.5847*7.586*7.586*7.58275
10/31/2006 03:40:00*7.5837*7.594*7.607*7.5625
10/31/2006 03:45:00*7.593*7.591*7.6071*7.5625
10/31/2006 03:50:00*7.5897*7.5703*7.5948*7.5625
10/31/2006 03:55:00*7.5715*7.5855*7.5953*7.5685
10/31/2006 04:00:00*7.5908*7.5878*7.5908*7.5575
10/31/2006 04:05:00*7.5835*7.5838*7.59*7.5525
10/31/2006 04:10:00*7.5858*7.5821*7.5868*7.5525
10/31/2006 04:15:00*7.583*7.5816*7.584*7.5576
10/31/2006 04:20:00*7.5795*7.578*7.5825*7.5573
10/31/2006 04:25:00*7.5777*7.5598*7.5823*7.5525
10/31/2006 04:30:00*7.5805*7.579*7.5843*7.5525
10/31/2006 04:35:00*7.57895*7.5833*7.5833*7.5564
10/31/2006 04:40:00*7.582*7.5783*7.584*7.5603
10/31/2006 04:45:00*7.57975*7.576*7.5817*7.5557
10/31/2006 04:50:00*7.57745*7.5568*7.5793*7.555
10/31/2006 04:55:00*7.578*7.5555*7.5811*7.5555
10/31/2006 05:00:00*7.5793*7.5781*7.5798*7.5555
10/31/2006 05:05:00*7.5558*7.5828*7.5828*7.5554
10/31/2006 05:10:00*7.581*7.579*7.584*7.5555
10/31/2006 05:15:00*7.555*7.5787*7.5835*7.555
10/31/2006 05:20:00*7.5738*7.5745*7.5787*7.5465
10/31/2006 05:25:00*7.5745*7.573*7.5755*7.55
10/31/2006 05:30:00*7.5708*7.5475*7.5738*7.5475
10/31/2006 05:35:00*7.5676*7.5494*7.5738*7.5463
10/31/2006 05:40:00*7.57185*7.5525*7.576*7.5494
10/31/2006 05:45:00*7.5689*7.5735*7.576*7.5472
10/31/2006 05:50:00*7.5684*7.5682*7.5735*7.5657
10/31/2006 05:55:00*7.5672*7.5633*7.571*7.545
10/31/2006 06:00:00*7.5435*7.5645*7.5645*7.5325
10/31/2006 06:05:00*7.55945*7.5563*7.5646*7.5368
10/31/2006 06:10:00*7.556*7.55485*7.56*7.5353
10/31/2006 06:15:00*7.5542*7.5573*7.5616*7.5355
10/31/2006 06:20:00*7.556*7.56*7.5603*7.5365
10/31/2006 06:25:00*7.5574*7.5611*7.5613*7.5365
10/31/2006 06:30:00*7.562*7.5591*7.5637*7.5475
10/31/2006 06:35:00*7.5585*7.545*7.562*7.5365
10/31/2006 06:40:00*7.561*7.5586*7.561*7.536
10/31/2006 06:45:00*7.5585*7.554*7.5613*7.5345
10/31/2006 06:50:00*7.5548*7.536*7.5593*7.5343
10/31/2006 06:55:00*7.536*7.5553*7.5595*7.5345
10/31/2006 07:00:00*7.5547*7.5511*7.557*7.5125
10/31/2006 07:05:00*7.55*7.4723*7.5515*7.4525
10/31/2006 07:10:00*7.4723*7.45575*7.4723*7.4365
10/31/2006 07:15:00*7.4633*7.46*7.4715*7.4408
10/31/2006 07:20:00*7.4576*7.4543*7.466*7.4315
10/31/2006 07:25:00*7.4541*7.4526*7.4588*7.432
10/31/2006 07:30:00*7.4545*7.4325*7.4592*7.4225
10/31/2006 07:35:00*7.456*7.4543*7.4585*7.4225
10/31/2006 07:40:00*7.4543*7.4343*7.4568*7.4115
10/31/2006 07:45:00*7.4353*7.4299*7.4365*7.4025
10/31/2006 07:50:00*7.4315*7.4138*7.4325*7.3935
10/31/2006 07:55:00*7.414*7.4151*7.4235*7.3935
10/31/2006 08:00:00*7.4168*7.395*7.4173*7.3855
10/31/2006 08:05:00*7.3938*7.3968*7.3975*7.3615
10/31/2006 08:10:00*7.3938*7.3893*7.3993*7.3675
10/31/2006 08:15:00*7.391*7.3963*7.3983*7.367
10/31/2006 08:20:00*7.3958*7.4116*7.4135*7.3725
10/31/2006 08:25:00*7.4112*7.39175*7.4127*7.3705
10/31/2006 08:30:00*7.3944*7.3933*7.3967*7.3695
10/31/2006 08:35:00*7.396*7.3763*7.4035*7.3725
10/31/2006 08:40:00*7.399*7.3959*7.416*7.3725
10/31/2006 08:45:00*7.3956*7.39175*7.3959*7.3665
10/31/2006 08:50:00*7.3918*7.39245*7.3925*7.3625
10/31/2006 08:55:00*7.3935*7.4065*7.4075*7.3755
10/31/2006 09:00:00*7.4057*7.3748*7.4068*7.3748
10/31/2006 09:05:00*7.3963*7.4065*7.408*7.3725
10/31/2006 09:10:00*7.4035*7.4131*7.4162*7.3845
10/31/2006 09:15:00*7.4136*7.41625*7.4205*7.3911
10/31/2006 09:20:00*7.4173*7.408*7.4173*7.3845
10/31/2006 09:25:00*7.374*7.409*7.4095*7.3723
10/31/2006 09:30:00*7.407*7.4001*7.409*7.3625
10/31/2006 09:35:00*7.4005*7.3775*7.40275*7.3651
10/31/2006 09:40:00*7.396*7.3948*7.416*7.3625
10/31/2006 09:45:00*7.392*7.3975*7.398*7.3738
10/31/2006 09:50:00*7.398*7.3928*7.398*7.3625
10/31/2006 09:55:00*7.396*7.3878*7.396*7.3655
10/31/2006 10:00:00*7.3863*7.3865*7.3936*7.3645
10/31/2006 10:05:00*7.3863*7.3855*7.3885*7.3625
10/31/2006 10:10:00*7.3855*7.387*7.3918*7.3663
10/31/2006 10:15:00*7.387*7.3888*7.3964*7.3638
10/31/2006 10:20:00*7.392*7.3966*7.3995*7.3688
10/31/2006 10:25:00*7.3965*7.3976*7.416*7.3667
10/31/2006 10:30:00*7.3825*7.3965*7.401*7.3723
10/31/2006 10:35:00*7.3976*7.39385*7.3985*7.3728
10/31/2006 10:40:00*7.3918*7.389*7.39385*7.3635
10/31/2006 10:45:00*7.3893*7.389*7.3913*7.3645
10/31/2006 10:50:00*7.3876*7.3864*7.392*7.3629
10/31/2006 10:55:00*7.3859*7.3898*7.396*7.3629
10/31/2006 11:00:00*7.387*7.383*7.3933*7.3635
10/31/2006 11:05:00*7.3805*7.3608*7.3935*7.3525
10/31/2006 11:10:00*7.3835*7.3876*7.3895*7.3595
10/31/2006 11:15:00*7.3884*7.3867*7.416*7.3579
10/31/2006 11:20:00*7.3858*7.3635*7.389*7.3625
10/31/2006 11:25:00*7.3873*7.3865*7.3986*7.3525
10/31/2006 11:30:00*7.3858*7.38525*7.3973*7.362
10/31/2006 11:35:00*7.3853*7.3633*7.389*7.3625
10/31/2006 11:40:00*7.3868*7.3855*7.3873*7.3615
10/31/2006 11:45:00*7.3665*7.3855*7.3883*7.3623
10/31/2006 11:50:00*7.3845*7.3595*7.3865*7.3563
10/31/2006 11:55:00*7.3648*7.389*7.389*7.3592
10/31/2006 12:00:00*7.3871*7.3685*7.4082*7.3685
10/31/2006 12:05:00*7.395*7.3725*7.4078*7.3685
10/31/2006 12:10:00*7.396*7.3705*7.4139*7.369
10/31/2006 12:15:00*7.3678*7.394*7.416*7.3678
10/31/2006 12:20:00*7.39325*7.3725*7.3965*7.369
10/31/2006 12:25:00*7.396*7.4023*7.4023*7.3725
10/31/2006 12:30:00*7.3813*7.398*7.4023*7.3625
10/31/2006 12:35:00*7.3978*7.3995*7.4*7.375
10/31/2006 12:40:00*7.3981*7.3963*7.3995*7.3725
10/31/2006 12:45:00*7.3723*7.4005*7.404*7.3723
10/31/2006 12:50:00*7.4053*7.3775*7.4058*7.3738
10/31/2006 12:55:00*7.401*7.3805*7.4035*7.3775
10/31/2006 13:00:00*7.379*7.3963*7.3963*7.3728
10/31/2006 13:05:00*7.386*7.404*7.4048*7.3708
10/31/2006 13:10:00*7.404*7.4016*7.4045*7.3795
10/31/2006 13:15:00*7.379*7.402*7.4025*7.3625
10/31/2006 13:20:00*7.3725*7.4051*7.406*7.3725
10/31/2006 13:25:00*7.3825*7.3986*7.406*7.3725
10/31/2006 13:30:00*7.3625*7.3981*7.4025*7.3625
10/31/2006 13:35:00*7.4*7.3983*7.4*7.3625
10/31/2006 13:40:00*7.3993*7.3968*7.4008*7.3625
10/31/2006 13:45:00*7.3967*7.3675*7.3968*7.3625
10/31/2006 13:50:00*7.391*7.386*7.3923*7.3625
10/31/2006 13:55:00*7.3873*7.3886*7.3911*7.3635
10/31/2006 14:00:00*7.3665*7.3687*7.39*7.3635
10/31/2006 14:05:00*7.3862*7.371*7.3863*7.3625
10/31/2006 14:10:00*7.3845*7.386*7.3885*7.365
10/31/2006 14:15:00*7.3866*7.385*7.3875*7.3625
10/31/2006 14:20:00*7.37*7.3743*7.385*7.3678
10/31/2006 14:25:00*7.3763*7.4037*7.4037*7.3743
10/31/2006 14:30:00*7.4012*7.3635*7.4037*7.3635
10/31/2006 14:35:00*7.3715*7.3685*7.3715*7.3635
10/31/2006 14:40:00*7.386*7.369*7.3875*7.364
10/31/2006 14:45:00*7.3855*7.3715*7.387*7.369
10/31/2006 14:50:00*7.3763*7.3763*7.3763*7.3715
10/31/2006 14:55:00*7.386*7.3688*7.3875*7.3635
10/31/2006 15:00:00*7.386*7.3613*7.3875*7.3613
10/31/2006 15:05:00*7.383*7.3713*7.3987*7.36
10/31/2006 15:10:00*7.3845*7.38495*7.385*7.3675
10/31/2006 15:15:00*7.383*7.368*7.38495*7.3613
10/31/2006 15:20:00*7.3823*7.36*7.3828*7.36
10/31/2006 15:25:00*7.365*7.3762*7.3836*7.3525
10/31/2006 15:30:00*7.3728*7.3673*7.3762*7.3415
10/31/2006 15:35:00*7.3671*7.3553*7.3728*7.3445
10/31/2006 15:40:00*7.37*7.355*7.3713*7.3463
10/31/2006 15:45:00*7.3693*7.3463*7.3693*7.3463
10/31/2006 15:50:00*7.3463*7.3463*7.3463*7.3463
10/31/2006 15:55:00*7.3651*7.3488*7.3663*7.3463
10/31/2006 16:00:00*7.366*7.35*7.3663*7.3435
10/31/2006 16:05:00*7.36725*7.3438*7.3703*7.3435
10/31/2006 16:10:00*7.3686*7.346*7.3686*7.3438
10/31/2006 16:15:00*7.3726*7.355*7.3726*7.346
10/31/2006 16:20:00*7.373*7.3535*7.3731*7.3485
10/31/2006 16:25:00*7.373*7.3485*7.3731*7.3485
10/31/2006 16:30:00*7.3485*7.3485*7.3485*7.3485
10/31/2006 16:35:00*7.377*7.3485*7.3771*7.3485
10/31/2006 16:40:00*7.3535*7.3545*7.3731*7.3485
10/31/2006 16:45:00*7.373*7.3545*7.3731*7.3535
10/31/2006 16:50:00*7.3545*7.3545*7.3545*7.3545
10/31/2006 16:55:00*7.3545*7.3545*7.3545*7.3545
10/31/2006 17:00:00*7.371*7.371*7.371*7.3545
