10/29/2006 17:05:00*7.41615*7.41615*7.41745*7.41615
10/29/2006 17:10:00*7.41505*7.4116*7.41615*7.4116
10/29/2006 17:15:00*7.4116*7.4116*7.4116*7.4116
10/29/2006 17:20:00*7.4116*7.4116*7.4116*7.4116
10/29/2006 17:25:00*7.4116*7.4116*7.4116*7.4116
10/29/2006 17:30:00*7.4116*7.4116*7.4116*7.4116
10/29/2006 17:35:00*7.4117*7.4092*7.4117*7.4035
10/29/2006 17:40:00*7.4093*7.40345*7.4093*7.40345
10/29/2006 17:45:00*7.4035*7.406*7.4089*7.40315
10/29/2006 17:50:00*7.402*7.406*7.4063*7.40195
10/29/2006 17:55:00*7.406*7.4063*7.4063*7.406
10/29/2006 18:00:00*7.40605*7.4053*7.4063*7.40505
10/29/2006 18:05:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:10:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:15:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:20:00*7.40445*7.4058*7.4058*7.40445
10/29/2006 18:25:00*7.40525*7.4053*7.4058*7.4052
10/29/2006 18:30:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:35:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:40:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:45:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:50:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 18:55:00*7.3915*7.3915*7.4053*7.3915
10/29/2006 19:00:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 19:05:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 19:10:00*7.4053*7.4053*7.4053*7.3915
10/29/2006 19:15:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:20:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:25:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:30:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:35:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:40:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:45:00*7.4053*7.4053*7.4053*7.4053
10/29/2006 19:50:00*7.40555*7.4058*7.4058*7.4053
10/29/2006 19:55:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 20:00:00*7.4072*7.4058*7.4086*7.40575
10/29/2006 20:05:00*7.386*7.386*7.4058*7.386
10/29/2006 20:10:00*7.386*7.386*7.386*7.386
10/29/2006 20:15:00*7.386*7.386*7.386*7.386
10/29/2006 20:20:00*7.41105*7.4058*7.4163*7.3833
10/29/2006 20:25:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 20:30:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 20:35:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 20:40:00*7.41105*7.3833*7.4163*7.3833
10/29/2006 20:45:00*7.3915*7.3915*7.3915*7.3833
10/29/2006 20:50:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 20:55:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 21:00:00*7.4075*7.40575*7.4163*7.3915
10/29/2006 21:05:00*7.4058*7.39*7.4058*7.3832
10/29/2006 21:10:00*7.40575*7.39*7.4058*7.3833
10/29/2006 21:15:00*7.39*7.39*7.39*7.39
10/29/2006 21:20:00*7.39*7.39*7.39*7.39
10/29/2006 21:25:00*7.39*7.39*7.39*7.39
10/29/2006 21:30:00*7.39*7.39*7.39*7.39
10/29/2006 21:35:00*7.39*7.39*7.39*7.39
10/29/2006 21:40:00*7.39*7.39*7.39*7.39
10/29/2006 21:45:00*7.39*7.39*7.39*7.39
10/29/2006 21:50:00*7.40565*7.4055*7.40565*7.383
10/29/2006 21:55:00*7.4055*7.4055*7.4055*7.4055
10/29/2006 22:00:00*7.4055*7.4055*7.4055*7.4055
10/29/2006 22:05:00*7.4058*7.4058*7.4058*7.4055
10/29/2006 22:10:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:15:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:20:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:25:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:30:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:35:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 22:40:00*7.4058*7.40565*7.4058*7.40565
10/29/2006 22:45:00*7.40565*7.40565*7.40565*7.40565
10/29/2006 22:50:00*7.40565*7.40565*7.40565*7.40565
10/29/2006 22:55:00*7.40565*7.40565*7.40565*7.40565
10/29/2006 23:00:00*7.40565*7.40565*7.40565*7.40565
10/29/2006 23:05:00*7.4058*7.4058*7.4058*7.40565
10/29/2006 23:10:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 23:15:00*7.4058*7.4058*7.4058*7.4058
10/29/2006 23:20:00*7.4059*7.4059*7.4059*7.4058
10/29/2006 23:25:00*7.3915*7.3915*7.4059*7.3915
10/29/2006 23:30:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 23:35:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 23:40:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 23:45:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 23:50:00*7.3915*7.3915*7.3915*7.3915
10/29/2006 23:55:00*7.3915*7.3915*7.3915*7.3915
10/30/2006 00:00:00*7.3915*7.3915*7.3915*7.3915
10/30/2006 00:05:00*7.3835*7.3835*7.3915*7.3835
10/30/2006 00:10:00*7.3835*7.3835*7.3835*7.3835
10/30/2006 00:15:00*7.3835*7.3835*7.3835*7.3835
10/30/2006 00:20:00*7.3835*7.3835*7.3835*7.3835
10/30/2006 00:25:00*7.3835*7.3835*7.3835*7.3835
10/30/2006 00:30:00*7.41105*7.3955*7.4201*7.3835
10/30/2006 00:35:00*7.395*7.3938*7.4176*7.3935
10/30/2006 00:40:00*7.3938*7.3938*7.3938*7.3938
10/30/2006 00:45:00*7.3938*7.3938*7.3938*7.3938
10/30/2006 00:50:00*7.3938*7.3938*7.3938*7.3938
10/30/2006 00:55:00*7.41695*7.4176*7.4176*7.3938
10/30/2006 01:00:00*7.4185*7.4185*7.4185*7.4176
10/30/2006 01:05:00*7.4185*7.4185*7.4185*7.4185
10/30/2006 01:10:00*7.4188*7.41505*7.421*7.41505
10/30/2006 01:15:00*7.4188*7.3875*7.426*7.3875
10/30/2006 01:20:00*7.4169*7.4196*7.42055*7.3875
10/30/2006 01:25:00*7.42*7.4208*7.4268*7.3958
10/30/2006 01:30:00*7.4205*7.4203*7.421*7.3978
10/30/2006 01:35:00*7.4203*7.416*7.4208*7.3975
10/30/2006 01:40:00*7.4225*7.4005*7.426*7.3925
10/30/2006 01:45:00*7.4262*7.4075*7.437*7.4005
10/30/2006 01:50:00*7.4293*7.4263*7.4305*7.404
10/30/2006 01:55:00*7.4038*7.4263*7.4273*7.4025
10/30/2006 02:00:00*7.4268*7.4025*7.427*7.4025
10/30/2006 02:05:00*7.4263*7.4238*7.4263*7.4025
10/30/2006 02:10:00*7.4013*7.4231*7.4248*7.4
10/30/2006 02:15:00*7.4075*7.4176*7.4231*7.3925
10/30/2006 02:20:00*7.4187*7.4205*7.4205*7.3825
10/30/2006 02:25:00*7.4196*7.4275*7.4275*7.3965
10/30/2006 02:30:00*7.4271*7.4303*7.4303*7.3925
10/30/2006 02:35:00*7.4304*7.4305*7.436*7.41
10/30/2006 02:40:00*7.4305*7.42425*7.432*7.3925
10/30/2006 02:45:00*7.42455*7.44275*7.4442*7.4023
10/30/2006 02:50:00*7.4424*7.4428*7.443*7.4125
10/30/2006 02:55:00*7.436*7.421*7.4428*7.421
10/30/2006 03:00:00*7.4377*7.4278*7.4377*7.4053
10/30/2006 03:05:00*7.4276*7.4271*7.4351*7.4055
10/30/2006 03:10:00*7.413*7.4075*7.4303*7.3925
10/30/2006 03:15:00*7.4227*7.4203*7.4287*7.4
10/30/2006 03:20:00*7.4203*7.3925*7.4327*7.3925
10/30/2006 03:25:00*7.416*7.4266*7.4275*7.3925
10/30/2006 03:30:00*7.4252*7.4325*7.43625*7.4085
10/30/2006 03:35:00*7.41*7.441*7.441*7.41
10/30/2006 03:40:00*7.4411*7.43795*7.4423*7.4147
10/30/2006 03:45:00*7.4381*7.4386*7.439*7.4155
10/30/2006 03:50:00*7.43845*7.4225*7.4395*7.4155
10/30/2006 03:55:00*7.4372*7.4415*7.4445*7.4125
10/30/2006 04:00:00*7.419*7.4433*7.4433*7.4185
10/30/2006 04:05:00*7.4428*7.4475*7.4483*7.4178
10/30/2006 04:10:00*7.4475*7.4607*7.4607*7.4255
10/30/2006 04:15:00*7.4605*7.4585*7.4626*7.4388
10/30/2006 04:20:00*7.4586*7.4598*7.4613*7.4325
10/30/2006 04:25:00*7.4598*7.4538*7.4601*7.4325
10/30/2006 04:30:00*7.4538*7.4563*7.4568*7.43
10/30/2006 04:35:00*7.4336*7.4613*7.4621*7.4336
10/30/2006 04:40:00*7.461*7.439*7.4635*7.4345
10/30/2006 04:45:00*7.4607*7.46295*7.4645*7.4363
10/30/2006 04:50:00*7.463*7.4643*7.4657*7.4388
10/30/2006 04:55:00*7.4635*7.46795*7.4697*7.443
10/30/2006 05:00:00*7.468*7.4656*7.4705*7.4375
10/30/2006 05:05:00*7.4652*7.439*7.467*7.439
10/30/2006 05:10:00*7.46*7.435*7.4606*7.4349
10/30/2006 05:15:00*7.4585*7.4338*7.4587*7.4338
10/30/2006 05:20:00*7.455*7.456*7.456*7.4312
10/30/2006 05:25:00*7.4562*7.4567*7.46*7.435
10/30/2006 05:30:00*7.459*7.4638*7.4638*7.4368
10/30/2006 05:35:00*7.4637*7.4577*7.4638*7.4335
10/30/2006 05:40:00*7.46*7.466*7.466*7.4577
10/30/2006 05:45:00*7.4573*7.4577*7.466*7.4342
10/30/2006 05:50:00*7.4575*7.4542*7.459*7.433
10/30/2006 05:55:00*7.4537*7.4555*7.4568*7.4293
10/30/2006 06:00:00*7.4578*7.4576*7.4578*7.4342
10/30/2006 06:05:00*7.4585*7.4563*7.4585*7.4562
10/30/2006 06:10:00*7.4575*7.4578*7.4578*7.4343
10/30/2006 06:15:00*7.455*7.4578*7.459*7.4343
10/30/2006 06:20:00*7.4353*7.4648*7.468*7.4353
10/30/2006 06:25:00*7.4625*7.4681*7.4681*7.4405
10/30/2006 06:30:00*7.4455*7.46955*7.4762*7.4425
10/30/2006 06:35:00*7.4712*7.476*7.476*7.4487
10/30/2006 06:40:00*7.4696*7.466*7.476*7.466
10/30/2006 06:45:00*7.4705*7.4693*7.476*7.4478
10/30/2006 06:50:00*7.456*7.472*7.472*7.4467
10/30/2006 06:55:00*7.4702*7.45*7.4735*7.4475
10/30/2006 07:00:00*7.4735*7.4663*7.4735*7.4415
10/30/2006 07:05:00*7.4651*7.4663*7.4673*7.4375
10/30/2006 07:10:00*7.4663*7.4613*7.4665*7.4385
10/30/2006 07:15:00*7.46*7.4591*7.4667*7.4375
10/30/2006 07:20:00*7.45*7.4673*7.4673*7.4438
10/30/2006 07:25:00*7.4585*7.4602*7.4673*7.4325
10/30/2006 07:30:00*7.461*7.4375*7.4643*7.4367
10/30/2006 07:35:00*7.4575*7.458*7.4585*7.4325
10/30/2006 07:40:00*7.458*7.4628*7.4673*7.4325
10/30/2006 07:45:00*7.4485*7.4475*7.4681*7.4395
10/30/2006 07:50:00*7.471*7.4683*7.471*7.445
10/30/2006 07:55:00*7.4683*7.46805*7.4721*7.4425
10/30/2006 08:00:00*7.4682*7.4695*7.4713*7.445
10/30/2006 08:05:00*7.4695*7.47405*7.4813*7.4425
10/30/2006 08:10:00*7.4741*7.47945*7.4834*7.4515
10/30/2006 08:15:00*7.4795*7.4775*7.489*7.4625
10/30/2006 08:20:00*7.4775*7.4805*7.4805*7.4535
10/30/2006 08:25:00*7.4775*7.4303*7.4835*7.4303
10/30/2006 08:30:00*7.4798*7.4325*7.485*7.4303
10/30/2006 08:35:00*7.476*7.4978*7.4978*7.4325
10/30/2006 08:40:00*7.50025*7.5088*7.5163*7.475
10/30/2006 08:45:00*7.5088*7.50895*7.517*7.4845
10/30/2006 08:50:00*7.509*7.5109*7.5175*7.4825
10/30/2006 08:55:00*7.5099*7.51*7.5125*7.4825
10/30/2006 09:00:00*7.5085*7.5113*7.5193*7.4885
10/30/2006 09:05:00*7.4888*7.4943*7.5168*7.4885
10/30/2006 09:10:00*7.5167*7.494*7.5246*7.4935
10/30/2006 09:15:00*7.516*7.5177*7.5203*7.494
10/30/2006 09:20:00*7.5192*7.519*7.5235*7.4975
10/30/2006 09:25:00*7.5147*7.5126*7.519*7.4825
10/30/2006 09:30:00*7.489*7.51745*7.519*7.489
10/30/2006 09:35:00*7.5175*7.542*7.5425*7.4975
10/30/2006 09:40:00*7.54115*7.53975*7.5475*7.5125
10/30/2006 09:45:00*7.5402*7.53195*7.5448*7.5125
10/30/2006 09:50:00*7.5335*7.5317*7.5376*7.513
10/30/2006 09:55:00*7.53025*7.53*7.5351*7.5095
10/30/2006 10:00:00*7.5288*7.5267*7.5303*7.5025
10/30/2006 10:05:00*7.52525*7.5258*7.5283*7.5048
10/30/2006 10:10:00*7.527*7.52555*7.5288*7.503
10/30/2006 10:15:00*7.5276*7.529*7.5315*7.507
10/30/2006 10:20:00*7.5283*7.5298*7.5305*7.5068
10/30/2006 10:25:00*7.5285*7.5324*7.5385*7.5105
10/30/2006 10:30:00*7.53295*7.53495*7.5385*7.5025
10/30/2006 10:35:00*7.536*7.535*7.5378*7.5145
10/30/2006 10:40:00*7.5125*7.5323*7.535*7.5085
10/30/2006 10:45:00*7.5325*7.531*7.5343*7.5098
10/30/2006 10:50:00*7.515*7.5213*7.532*7.4925
10/30/2006 10:55:00*7.5202*7.52175*7.5238*7.4975
10/30/2006 11:00:00*7.52175*7.5213*7.5243*7.499
10/30/2006 11:05:00*7.5207*7.517*7.5213*7.4925
10/30/2006 11:10:00*7.5155*7.51525*7.517*7.4923
10/30/2006 11:15:00*7.5153*7.516*7.5165*7.4927
10/30/2006 11:20:00*7.5152*7.509*7.516*7.4875
10/30/2006 11:25:00*7.5091*7.50325*7.511*7.4815
10/30/2006 11:30:00*7.5033*7.5065*7.508*7.422
10/30/2006 11:35:00*7.5066*7.5055*7.508*7.484
10/30/2006 11:40:00*7.488*7.5025*7.5065*7.4425
10/30/2006 11:45:00*7.503*7.5035*7.5063*7.4725
10/30/2006 11:50:00*7.4538*7.4796*7.504*7.4538
10/30/2006 11:55:00*7.4774*7.4544*7.506*7.4544
10/30/2006 12:00:00*7.4773*7.4803*7.5038*7.4544
10/30/2006 12:05:00*7.4802*7.4943*7.5028*7.4725
10/30/2006 12:10:00*7.495*7.4947*7.4958*7.4425
10/30/2006 12:15:00*7.495*7.4947*7.497*7.4725
10/30/2006 12:20:00*7.49465*7.4912*7.496*7.4625
10/30/2006 12:25:00*7.49125*7.4906*7.492*7.4625
10/30/2006 12:30:00*7.4889*7.4725*7.4951*7.468
10/30/2006 12:35:00*7.4966*7.4998*7.5041*7.4725
10/30/2006 12:40:00*7.4813*7.496*7.4998*7.477
10/30/2006 12:45:00*7.504*7.5014*7.5061*7.4725
10/30/2006 12:50:00*7.5028*7.5028*7.5048*7.4725
10/30/2006 12:55:00*7.5025*7.5063*7.5075*7.4613
10/30/2006 13:00:00*7.5073*7.5066*7.5121*7.4787
10/30/2006 13:05:00*7.5075*7.5073*7.5136*7.4938
10/30/2006 13:10:00*7.50785*7.5103*7.5103*7.4848
10/30/2006 13:15:00*7.5091*7.4812*7.511*7.4799
10/30/2006 13:20:00*7.4798*7.5084*7.516*7.4798
10/30/2006 13:25:00*7.5105*7.511*7.5115*7.4925
10/30/2006 13:30:00*7.4787*7.4773*7.511*7.4773
10/30/2006 13:35:00*7.4773*7.4773*7.4773*7.4773
10/30/2006 13:40:00*7.5093*7.5103*7.5103*7.4773
10/30/2006 13:45:00*7.5103*7.5103*7.5103*7.5103
10/30/2006 13:50:00*7.5103*7.5103*7.5103*7.5103
10/30/2006 13:55:00*7.512*7.5124*7.5153*7.4978
10/30/2006 14:00:00*7.515*7.4814*7.5175*7.4814
10/30/2006 14:05:00*7.5146*7.5181*7.535*7.4814
10/30/2006 14:10:00*7.4925*7.505*7.5226*7.4925
10/30/2006 14:15:00*7.5213*7.5038*7.5225*7.5038
10/30/2006 14:20:00*7.5225*7.5163*7.5226*7.5025
10/30/2006 14:25:00*7.5187*7.4976*7.52*7.4976
10/30/2006 14:30:00*7.5175*7.4842*7.5176*7.4842
10/30/2006 14:35:00*7.4822*7.5*7.5176*7.4822
10/30/2006 14:40:00*7.5183*7.4975*7.5183*7.4935
10/30/2006 14:45:00*7.4822*7.4772*7.5176*7.4772
10/30/2006 14:50:00*7.5162*7.5176*7.5176*7.4772
10/30/2006 14:55:00*7.4975*7.5*7.5176*7.4975
10/30/2006 15:00:00*7.5153*7.51325*7.5157*7.5
10/30/2006 15:05:00*7.5153*7.5176*7.5176*7.51325
10/30/2006 15:10:00*7.505*7.51305*7.5201*7.4935
10/30/2006 15:15:00*7.516*7.5166*7.5171*7.4995
10/30/2006 15:20:00*7.51455*7.5015*7.5166*7.5015
10/30/2006 15:25:00*7.4842*7.4842*7.5015*7.4842
10/30/2006 15:30:00*7.5161*7.499*7.5166*7.4842
10/30/2006 15:35:00*7.4842*7.4842*7.499*7.4842
10/30/2006 15:40:00*7.4842*7.4842*7.4842*7.4842
10/30/2006 15:45:00*7.5205*7.505*7.5225*7.4842
10/30/2006 15:50:00*7.5205*7.501*7.5206*7.501
10/30/2006 15:55:00*7.5198*7.503*7.5206*7.4995
10/30/2006 16:00:00*7.518*7.4842*7.5181*7.4842
10/30/2006 16:05:00*7.5181*7.4818*7.5181*7.4817
10/30/2006 16:10:00*7.5185*7.516*7.5186*7.4818
10/30/2006 16:15:00*7.5005*7.4892*7.516*7.4892
10/30/2006 16:20:00*7.4947*7.4982*7.4982*7.4892
10/30/2006 16:25:00*7.5002*7.5027*7.5027*7.4982
10/30/2006 16:30:00*7.5052*7.5052*7.5052*7.5027
10/30/2006 16:35:00*7.5112*7.5057*7.5127*7.5052
10/30/2006 16:40:00*7.511*7.5137*7.5137*7.5057
10/30/2006 16:45:00*7.5206*7.5187*7.5206*7.5087
10/30/2006 16:50:00*7.5162*7.5377*7.5422*7.5162
10/30/2006 16:55:00*7.5347*7.5272*7.5377*7.5267
10/30/2006 17:00:00*7.5305*7.5198*7.5387*7.5197
